HGTY · Hagerty, Inc.

Track HGTY — free

$12.97 +0.02 (+0.15%) At close · Aug 14

Market Cap

$4.46B

343.62M

Options Chain

Underlying $12.97 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Feb 24, 2026–Aug 12, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	7	788.2%	0.983	$9.65		—	—	—	—	0
Call · $2.5 In the money Snapshot session Feb 26, 2026 Last $9.65 Breakeven $12.15 Implied vol 788.2% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.045 Vega 0.001 Open interest 7 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	468%	0.97	$5.70		—	—	—	—	0
Call · $5 In the money Snapshot session Mar 24, 2026 Last $5.70 Breakeven $10.70 Implied vol 468% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.045 Vega 0.001 Open interest 5 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	289%	0.951	—		$0.43	—	—	1	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289% Delta 0.951 ≈95% ITM Gamma 0.022 Theta -0.042 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 5, 2026 Last $0.43 Breakeven $7.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	3	174%	0.893	$3.50		$0.20	-0.102	168.5%	10	50
Call · $10 In the money Snapshot session Aug 6, 2026 Last $3.50 Breakeven $13.50 Implied vol 174% Delta 0.893 ≈89% ITM Gamma 0.065 Theta -0.046 Vega 0.003 Open interest 2 Model this call Put · $10 Snapshot session Jul 6, 2026 Last $0.20 Breakeven $9.80 Implied vol 168.5% Delta -0.102 ≈10% ITM Gamma 0.065 Theta -0.041 Vega 0.003 Open interest 50 Model this put
15	5	50.7%	0.671	$0.50		$0.10	-0.408	161.9%	20	155
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $0.50 Breakeven $13.00 Implied vol 50.7% Delta 0.671 ≈67% ITM Gamma 0.44 Theta -0.026 Vega 0.006 Open interest 15 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $12.40 Implied vol 161.9% Delta -0.408 ≈41% ITM Gamma 0.146 Theta -0.086 Vega 0.006 Open interest 155 Model this put
Underlying $12.97
103	20	100.2%	0.126	$0.08		$2.39	—	—	1	1
Call · $15 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $15.08 Implied vol 100.2% Delta 0.126 ≈13% ITM Gamma 0.126 Theta -0.029 Vega 0.003 Open interest 103 Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $2.39 Breakeven $12.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	100	173.3%	0.099	$0.05		—	—	—	—	0
Call · $17.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $17.55 Implied vol 173.3% Delta 0.099 ≈10% ITM Gamma 0.061 Theta -0.042 Vega 0.003 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	21	—	—	$0.38		—	—	—	—	0
Call · $20 Snapshot session Jul 30, 2026 Last $0.38 Breakeven $20.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $25 Snapshot session Feb 24, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 24, 2026–Aug 12, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1840776 CUSIP 405166109 13F (30d) 123 filings 123 filers Visit website Investor relations