HGV · Hilton Grand Vacations Inc.

Track HGV — free

$45.93 +1.02 (+2.27%) At close · Aug 14

Market Cap

$3.49B

77.72M

Options Chain

Underlying $45.93 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 12, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220.5%	0.941	—		$0.02	-0.1	288.1%	50	50
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.5% Delta 0.941 ≈94% ITM Gamma 0.009 Theta -0.123 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $29.98 Implied vol 288.1% Delta -0.1 ≈10% ITM Gamma 0.01 Theta -0.238 Vega 0.013 Open interest 50 Model this put
0	—	173%	0.896	—		$0.35	-0.07	142.4%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173% Delta 0.896 ≈90% ITM Gamma 0.017 Theta -0.15 Vega 0.009 Open interest 0 Model this call Put · $35 Snapshot session Jul 1, 2026 Last $0.35 Breakeven $34.65 Implied vol 142.4% Delta -0.07 ≈7% ITM Gamma 0.016 Theta -0.089 Vega 0.009 Open interest 1 Model this put
2	1	94%	0.862	$5.90		$0.28	-0.137	93.4%	15	16
Call · $40 In the money Snapshot session Aug 7, 2026 Last $5.90 Breakeven $45.90 Implied vol 94% Delta 0.862 ≈86% ITM Gamma 0.039 Theta -0.1 Vega 0.015 Open interest 2 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.28 Breakeven $39.72 Implied vol 93.4% Delta -0.137 ≈14% ITM Gamma 0.039 Theta -0.095 Vega 0.015 Open interest 16 Model this put
17	1	57.2%	0.574	$0.53		$2.00	-0.424	53.8%	3	521
Call · $45 In the money Snapshot session Aug 10, 2026 Last $0.53 Breakeven $45.53 Implied vol 57.2% Delta 0.574 ≈57% ITM Gamma 0.113 Theta -0.107 Vega 0.024 Open interest 17 Model this call Put · $45 Snapshot session Aug 12, 2026 Last $2.00 Breakeven $43.00 Implied vol 53.8% Delta -0.424 ≈42% ITM Gamma 0.12 Theta -0.096 Vega 0.024 Open interest 521 Model this put
Underlying $45.93
2k	2	81.4%	0.211	$0.70		$3.13	—	—	3	369
Call · $50 Snapshot session Aug 6, 2026 Last $0.70 Breakeven $50.70 Implied vol 81.4% Delta 0.211 ≈21% ITM Gamma 0.058 Theta -0.111 Vega 0.017 Open interest 2k Model this call Put · $50 In the money Snapshot session Aug 5, 2026 Last $3.13 Breakeven $46.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 Model this put
139	10	119.7%	0.136	$0.09		$5.50	—	—	1	0
Call · $55 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $55.09 Implied vol 119.7% Delta 0.136 ≈14% ITM Gamma 0.03 Theta -0.123 Vega 0.012 Open interest 139 Model this call Put · $55 In the money Snapshot session Jul 2, 2026 Last $5.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	156.8%	0.114	$0.95		—	—	—	—	0
Call · $60 Snapshot session Jul 30, 2026 Last $0.95 Breakeven $60.95 Implied vol 156.8% Delta 0.114 ≈11% ITM Gamma 0.02 Theta -0.141 Vega 0.012 Open interest 3 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	183.3%	0.089	$0.35		—	—	—	—	0
Call · $65 Snapshot session Jul 6, 2026 Last $0.35 Breakeven $65.35 Implied vol 183.3% Delta 0.089 ≈9% ITM Gamma 0.015 Theta -0.139 Vega 0.013 Open interest 2 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	209.4%	0.08	$0.30		—	—	—	—	0
Call · $70 Snapshot session Jul 6, 2026 Last $0.30 Breakeven $70.30 Implied vol 209.4% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.146 Vega 0.008 Open interest 2 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	232.4%	0.074	$0.30		—	—	—	—	0
Call · $75 Snapshot session Jul 6, 2026 Last $0.30 Breakeven $75.30 Implied vol 232.4% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.151 Vega 0.008 Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 12, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1674168 CUSIP 43283X105 13F (30d) 289 filings 286 filers Visit website Investor relations