HHH · Howard Hughes Holdings Inc.

Track HHH — free

$66.60 -1.11 (-1.64%) At close · Aug 14

Market Cap

$3.98B

59.72M

Options Chain

Underlying $66.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	—	—	$29.98		—	—	—	—	0
Call · $35 In the money Snapshot session Aug 3, 2026 Last $29.98 Breakeven $64.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	—	—	$24.44		$0.04	—	—	7	7
Call · $40 In the money Snapshot session Jul 31, 2026 Last $24.44 Breakeven $64.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $40 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $39.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	—	—	$13.80		$0.02	-0.038	139.7%	1	1
Call · $50 In the money Snapshot session Jul 31, 2026 Last $13.80 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $49.98 Implied vol 139.7% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.083 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		$0.17	-0.036	93.1%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 23, 2026 Last $0.17 Breakeven $54.83 Implied vol 93.1% Delta -0.036 ≈4% ITM Gamma 0.01 Theta -0.053 Vega 0.008 Open interest 1 Model this put
10	3	—	—	$6.90		$0.10	-0.074	66.3%	2	85
Call · $60 In the money Snapshot session Aug 14, 2026 Last $6.90 Breakeven $66.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $59.90 Implied vol 66.3% Delta -0.074 ≈7% ITM Gamma 0.025 Theta -0.067 Vega 0.014 Open interest 85 Model this put
51	2	46%	0.752	$2.94		$0.25	-0.219	40.5%	7	181
Call · $65 In the money Snapshot session Aug 13, 2026 Last $2.94 Breakeven $67.94 Implied vol 46% Delta 0.752 ≈75% ITM Gamma 0.08 Theta -0.111 Vega 0.029 Open interest 51 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $64.75 Implied vol 40.5% Delta -0.219 ≈22% ITM Gamma 0.087 Theta -0.087 Vega 0.029 Open interest 181 Model this put
Underlying $66.60
271	50	25.4%	0.136	$0.10		$2.70	-0.752	40.4%	11	60
Call · $70 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $70.10 Implied vol 25.4% Delta 0.136 ≈14% ITM Gamma 0.101 Theta -0.042 Vega 0.016 Open interest 271 Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $2.70 Breakeven $67.30 Implied vol 40.4% Delta -0.752 ≈75% ITM Gamma 0.093 Theta -0.09 Vega 0.03 Open interest 60 Model this put
787	608	52.9%	0.064	$0.11		$3.40	-0.883	67.1%	5	0
Call · $75 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $75.11 Implied vol 52.9% Delta 0.064 ≈6% ITM Gamma 0.027 Theta -0.048 Vega 0.009 Open interest 787 Model this call Put · $75 In the money Snapshot session Jul 7, 2026 Last $3.40 Breakeven $71.60 Implied vol 67.1% Delta -0.883 ≈88% ITM Gamma 0.035 Theta -0.091 Vega 0.016 Open interest 0 Model this put
583	608	79.5%	0.053	$0.15		$15.68	-0.848	122%	25	25
Call · $80 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $80.15 Implied vol 79.5% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.062 Vega 0.01 Open interest 583 Model this call Put · $80 In the money Snapshot session Jul 31, 2026 Last $15.68 Breakeven $64.32 Implied vol 122% Delta -0.848 ≈85% ITM Gamma 0.023 Theta -0.206 Vega 0.024 Open interest 25 Model this put
15	5	126.9%	0.088	$0.05		—	-0.926	120.3%	—	0
Call · $85 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $85.05 Implied vol 126.9% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.149 Vega 0.017 Open interest 15 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta -0.926 ≈93% ITM Gamma 0.014 Theta -0.118 Vega 0.01 Open interest 0 Model this put
1	1	147.5%	0.074	$2.35		—	-0.935	141.1%	—	0
Call · $90 Snapshot session Jul 7, 2026 Last $2.35 Breakeven $92.35 Implied vol 147.5% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.152 Vega 0.01 Open interest 1 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.1% Delta -0.935 ≈94% ITM Gamma 0.011 Theta -0.123 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	160.8%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.8% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.129 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.953	174.8%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.8% Delta -0.953 ≈95% ITM Gamma 0.007 Theta -0.118 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1981792 CUSIP 44267T102 13F (30d) 278 filings 272 filers Visit website Investor relations