HIMS Stock — Hims & Hers Health, Inc.: Options Chain

Calls		Puts
12	1	896.1%	0.994	$27.75	$0.02	-0.005	860.9%	111	111
Call · $3 In the money Snapshot session Aug 3, 2026 Last $27.75 Breakeven $30.75 Implied vol 896.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.043 Vega 0.001 Open interest 12 Model this call Put · $3 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $2.98 Implied vol 860.9% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.036 Vega 0.001 Open interest 111 Model this put
2	1	1146.1%	0.981	$25.16	$0.01	-0.005	738.1%	1	4
Call · $4 In the money Snapshot session Aug 13, 2026 Last $25.16 Breakeven $29.16 Implied vol 1146.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.164 Vega 0.002 Open interest 2 Model this call Put · $4 Snapshot session Jul 2, 2026 Last $0.01 Breakeven $3.99 Implied vol 738.1% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.001 Open interest 4 Model this put
7	8	983.6%	0.978	$28.85	$0.01	-0.006	645.8%	1	221
Call · $5 In the money Snapshot session Jun 30, 2026 Last $28.85 Breakeven $33.85 Implied vol 983.6% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.159 Vega 0.002 Open interest 7 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $4.99 Implied vol 645.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.001 Open interest 221 Model this put
0	1	938.6%	0.971	$10.30	$0.10	-0.006	571.9%	2	70
Call · $6 In the money Snapshot session Feb 20, 2026 Last $10.30 Breakeven $16.30 Implied vol 938.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.191 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Jun 30, 2026 Last $0.10 Breakeven $5.90 Implied vol 571.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.001 Open interest 70 Model this put
0	2	782.5%	0.971	$20.35	$0.01	—	—	1	44
Call · $7 In the money Snapshot session Jul 31, 2026 Last $20.35 Breakeven $27.35 Implied vol 782.5% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.157 Vega 0.003 Open interest 0 Model this call Put · $7 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $6.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this put
1	1	734.7%	0.965	$13.95	$0.02	-0.003	397.3%	4	38
Call · $8 In the money Snapshot session Mar 9, 2026 Last $13.95 Breakeven $21.95 Implied vol 734.7% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.173 Vega 0.003 Open interest 1 Model this call Put · $8 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $7.98 Implied vol 397.3% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 38 Model this put
9	1	677.6%	0.96	$21.75	$0.04	-0.005	384.4%	9	65
Call · $9 In the money Snapshot session Aug 3, 2026 Last $21.75 Breakeven $30.75 Implied vol 677.6% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.177 Vega 0.003 Open interest 9 Model this call Put · $9 Snapshot session Jun 10, 2026 Last $0.04 Breakeven $8.96 Implied vol 384.4% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0 Open interest 65 Model this put
23	5	606%	0.958	$16.50	$0.02	-0.005	351%	18	450
Call · $10 In the money Snapshot session May 29, 2026 Last $16.50 Breakeven $26.50 Implied vol 606% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.166 Vega 0.004 Open interest 23 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $9.98 Implied vol 351% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.016 Vega 0 Open interest 450 Model this put
9	2	569%	0.951	$20.49	$0.19	-0.016	390.8%	1	175
Call · $11 In the money Snapshot session Aug 4, 2026 Last $20.49 Breakeven $31.49 Implied vol 569% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.175 Vega 0.004 Open interest 9 Model this call Put · $11 Snapshot session Jul 30, 2026 Last $0.19 Breakeven $10.81 Implied vol 390.8% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.046 Vega 0.001 Open interest 175 Model this put
103	1	503.8%	0.95	$22.15	$0.01	-0.006	293.8%	2	2k
Call · $12 In the money Snapshot session Jul 13, 2026 Last $22.15 Breakeven $34.15 Implied vol 503.8% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.157 Vega 0.004 Open interest 103 Model this call Put · $12 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $11.99 Implied vol 293.8% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.001 Open interest 2k Model this put
98	2	468.6%	0.944	$16.05	$0.01	-0.005	249.9%	10	4.6k
Call · $13 In the money Snapshot session Jun 4, 2026 Last $16.05 Breakeven $29.05 Implied vol 468.6% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.161 Vega 0.004 Open interest 98 Model this call Put · $13 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $12.99 Implied vol 249.9% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 4.6k Model this put
50	1	436.3%	0.937	$20.85	$0.01	-0.028	321.6%	2	2.1k
Call · $14 In the money Snapshot session Jul 8, 2026 Last $20.85 Breakeven $34.85 Implied vol 436.3% Delta 0.937 ≈94% ITM Gamma 0.008 Theta -0.164 Vega 0.004 Open interest 50 Model this call Put · $14 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $13.99 Implied vol 321.6% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.062 Vega 0.003 Open interest 2.1k Model this put
191	5	395.3%	0.933	$13.81	$0.01	-0.012	235.4%	2	3.4k
Call · $15 In the money Snapshot session Aug 13, 2026 Last $13.81 Breakeven $28.81 Implied vol 395.3% Delta 0.933 ≈93% ITM Gamma 0.009 Theta -0.156 Vega 0.005 Open interest 191 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.99 Implied vol 235.4% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.022 Vega 0.001 Open interest 3.4k Model this put
389	1	384%	0.92	$14.40	$0.01	-0.008	196.1%	4	1.1k
Call · $16 In the money Snapshot session Aug 12, 2026 Last $14.40 Breakeven $30.40 Implied vol 384% Delta 0.92 ≈92% ITM Gamma 0.011 Theta -0.176 Vega 0.005 Open interest 389 Model this call Put · $16 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $15.99 Implied vol 196.1% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.001 Open interest 1.1k Model this put
344	2	342.3%	0.916	$13.75	$0.01	-0.017	199.8%	4	2k
Call · $17 In the money Snapshot session Aug 11, 2026 Last $13.75 Breakeven $30.75 Implied vol 342.3% Delta 0.916 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.005 Open interest 344 Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $16.99 Implied vol 199.8% Delta -0.017 ≈2% ITM Gamma 0.006 Theta -0.025 Vega 0.001 Open interest 2k Model this put
178	3	313.3%	0.908	$12.22	$0.01	-0.015	169.9%	5	4.3k
Call · $18 In the money Snapshot session Aug 12, 2026 Last $12.22 Breakeven $30.22 Implied vol 313.3% Delta 0.908 ≈91% ITM Gamma 0.015 Theta -0.16 Vega 0.005 Open interest 178 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.99 Implied vol 169.9% Delta -0.015 ≈1% ITM Gamma 0.006 Theta -0.019 Vega 0.001 Open interest 4.3k Model this put
196	1	—	—	$11.25	$0.02	-0.016	151.7%	110	2.2k
Call · $19 In the money Snapshot session Aug 12, 2026 Last $11.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $18.98 Implied vol 151.7% Delta -0.016 ≈2% ITM Gamma 0.007 Theta -0.018 Vega 0.002 Open interest 2.2k Model this put
679	7	162.3%	0.961	$8.97	$0.02	-0.01	121%	2	5.8k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $8.97 Breakeven $28.97 Implied vol 162.3% Delta 0.961 ≈96% ITM Gamma 0.014 Theta -0.043 Vega 0.003 Open interest 679 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $19.98 Implied vol 121% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.009 Vega 0.001 Open interest 5.8k Model this put
266	80	—	—	$8.08	$0.01	-0.032	131.1%	62	1.9k
Call · $21 In the money Snapshot session Aug 14, 2026 Last $8.08 Breakeven $29.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.99 Implied vol 131.1% Delta -0.032 ≈3% ITM Gamma 0.015 Theta -0.028 Vega 0.003 Open interest 1.9k Model this put
507	1	—	—	$6.35	$0.01	-0.012	90%	34	3k
Call · $22 In the money Snapshot session Aug 14, 2026 Last $6.35 Breakeven $28.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 507 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.99 Implied vol 90% Delta -0.012 ≈1% ITM Gamma 0.01 Theta -0.009 Vega 0.002 Open interest 3k Model this put
410	4	125%	0.912	$5.95	$0.01	-0.03	88.5%	11	1.8k
Call · $23 In the money Snapshot session Aug 14, 2026 Last $5.95 Breakeven $28.95 Implied vol 125% Delta 0.912 ≈91% ITM Gamma 0.035 Theta -0.062 Vega 0.006 Open interest 410 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.99 Implied vol 88.5% Delta -0.03 ≈3% ITM Gamma 0.022 Theta -0.018 Vega 0.003 Open interest 1.8k Model this put
1.6k	14	92.5%	0.922	$4.40	$0.03	-0.026	67.2%	151	2.9k
Call · $24 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $28.40 Implied vol 92.5% Delta 0.922 ≈92% ITM Gamma 0.043 Theta -0.043 Vega 0.006 Open interest 1.6k Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $23.97 Implied vol 67.2% Delta -0.026 ≈3% ITM Gamma 0.025 Theta -0.012 Vega 0.002 Open interest 2.9k Model this put
4.3k	48	52.4%	0.968	$3.30	$0.05	-0.056	61.1%	222	5.1k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $28.30 Implied vol 52.4% Delta 0.968 ≈97% ITM Gamma 0.038 Theta -0.014 Vega 0.003 Open interest 4.3k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.95 Implied vol 61.1% Delta -0.056 ≈6% ITM Gamma 0.051 Theta -0.021 Vega 0.003 Open interest 5.1k Model this put
60	7	75.3%	0.863	$2.91	$0.09	-0.115	68.4%	178	596
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $2.91 Breakeven $28.41 Implied vol 75.3% Delta 0.863 ≈86% ITM Gamma 0.081 Theta -0.052 Vega 0.009 Open interest 60 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $25.41 Implied vol 68.4% Delta -0.115 ≈11% ITM Gamma 0.08 Theta -0.04 Vega 0.006 Open interest 596 Model this put
539	67	65.3%	0.844	$2.45	$0.15	-0.133	59.4%	707	2.9k
Call · $26 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $28.45 Implied vol 65.3% Delta 0.844 ≈84% ITM Gamma 0.102 Theta -0.049 Vega 0.009 Open interest 539 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $25.85 Implied vol 59.4% Delta -0.133 ≈13% ITM Gamma 0.101 Theta -0.038 Vega 0.009 Open interest 2.9k Model this put
19	44	59.4%	0.804	$2.00	$0.24	-0.2	60.5%	443	336
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $28.50 Implied vol 59.4% Delta 0.804 ≈80% ITM Gamma 0.13 Theta -0.052 Vega 0.009 Open interest 19 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $26.26 Implied vol 60.5% Delta -0.2 ≈20% ITM Gamma 0.13 Theta -0.051 Vega 0.009 Open interest 336 Model this put
2.1k	27	58.2%	0.732	$1.65	$0.38	-0.275	60.4%	879	2.2k
Call · $27 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $28.65 Implied vol 58.2% Delta 0.732 ≈73% ITM Gamma 0.157 Theta -0.06 Vega 0.012 Open interest 2.1k Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $26.62 Implied vol 60.4% Delta -0.275 ≈27% ITM Gamma 0.154 Theta -0.06 Vega 0.012 Open interest 2.2k Model this put
171	45	61.3%	0.641	$1.39	$0.54	-0.36	61.7%	376	890
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $1.39 Breakeven $28.89 Implied vol 61.3% Delta 0.641 ≈64% ITM Gamma 0.171 Theta -0.072 Vega 0.014 Open interest 171 Model this call Put · $27.5 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $26.96 Implied vol 61.7% Delta -0.36 ≈36% ITM Gamma 0.17 Theta -0.069 Vega 0.014 Open interest 890 Model this put
6.8k	543	62.7%	0.551	$1.00	$0.84	-0.45	64.5%	1.3k	3.3k
Call · $28 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $29.00 Implied vol 62.7% Delta 0.551 ≈55% ITM Gamma 0.177 Theta -0.077 Vega 0.014 Open interest 6.8k Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $27.16 Implied vol 64.5% Delta -0.45 ≈45% ITM Gamma 0.172 Theta -0.077 Vega 0.014 Open interest 3.3k Model this put
Underlying $28.15
132	656	63.3%	0.465	$0.75	$1.11	-0.533	65.4%	493	847
Call · $28.5 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $29.25 Implied vol 63.3% Delta 0.465 ≈47% ITM Gamma 0.175 Theta -0.077 Vega 0.014 Open interest 132 Model this call Put · $28.5 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $27.39 Implied vol 65.4% Delta -0.533 ≈53% ITM Gamma 0.17 Theta -0.077 Vega 0.014 Open interest 847 Model this put
3.3k	1.9k	65.5%	0.385	$0.63	$1.44	-0.611	67.6%	435	1.9k
Call · $29 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $29.63 Implied vol 65.5% Delta 0.385 ≈38% ITM Gamma 0.164 Theta -0.078 Vega 0.015 Open interest 3.3k Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $27.56 Implied vol 67.6% Delta -0.611 ≈61% ITM Gamma 0.16 Theta -0.078 Vega 0.015 Open interest 1.9k Model this put
1.3k	1.4k	66.6%	0.315	$0.46	$1.82	-0.677	69.7%	214	1k
Call · $29.5 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $29.96 Implied vol 66.6% Delta 0.315 ≈32% ITM Gamma 0.148 Theta -0.072 Vega 0.013 Open interest 1.3k Model this call Put · $29.5 In the money Snapshot session Aug 14, 2026 Last $1.82 Breakeven $27.68 Implied vol 69.7% Delta -0.677 ≈68% ITM Gamma 0.144 Theta -0.074 Vega 0.013 Open interest 1k Model this put
5.9k	1.6k	69.7%	0.257	$0.38	$2.12	-0.74	70.9%	369	5.7k
Call · $30 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $30.38 Implied vol 69.7% Delta 0.257 ≈26% ITM Gamma 0.13 Theta -0.069 Vega 0.013 Open interest 5.9k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $2.12 Breakeven $27.88 Implied vol 70.9% Delta -0.74 ≈74% ITM Gamma 0.129 Theta -0.068 Vega 0.013 Open interest 5.7k Model this put
2.2k	412	71.7%	0.211	$0.30	$2.47	-0.814	65.7%	111	389
Call · $30.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $30.80 Implied vol 71.7% Delta 0.211 ≈21% ITM Gamma 0.112 Theta -0.063 Vega 0.01 Open interest 2.2k Model this call Put · $30.5 In the money Snapshot session Aug 14, 2026 Last $2.47 Breakeven $28.03 Implied vol 65.7% Delta -0.814 ≈81% ITM Gamma 0.114 Theta -0.051 Vega 0.01 Open interest 389 Model this put
1.1k	2.4k	73.2%	0.168	$0.23	$2.93	-0.871	63.9%	358	3k
Call · $31 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $31.23 Implied vol 73.2% Delta 0.168 ≈17% ITM Gamma 0.095 Theta -0.056 Vega 0.01 Open interest 1.1k Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $2.93 Breakeven $28.07 Implied vol 63.9% Delta -0.871 ≈87% ITM Gamma 0.094 Theta -0.039 Vega 0.007 Open interest 3k Model this put
1.6k	1.3k	74%	0.131	$0.18	$3.38	-0.869	74.6%	26	434
Call · $31.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $31.68 Implied vol 74% Delta 0.131 ≈13% ITM Gamma 0.08 Theta -0.048 Vega 0.007 Open interest 1.6k Model this call Put · $31.5 In the money Snapshot session Aug 14, 2026 Last $3.38 Breakeven $28.12 Implied vol 74.6% Delta -0.869 ≈87% ITM Gamma 0.081 Theta -0.046 Vega 0.007 Open interest 434 Model this put
4.9k	550	79.3%	0.117	$0.16	$3.86	-0.878	81.4%	55	3.2k
Call · $32 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $32.16 Implied vol 79.3% Delta 0.117 ≈12% ITM Gamma 0.069 Theta -0.047 Vega 0.007 Open interest 4.9k Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $28.14 Implied vol 81.4% Delta -0.878 ≈88% ITM Gamma 0.07 Theta -0.048 Vega 0.007 Open interest 3.2k Model this put
2.6k	112	81.6%	0.096	$0.12	$3.95	-0.937	71.5%	3	171
Call · $32.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $32.62 Implied vol 81.6% Delta 0.096 ≈10% ITM Gamma 0.058 Theta -0.042 Vega 0.007 Open interest 2.6k Model this call Put · $32.5 In the money Snapshot session Aug 14, 2026 Last $3.95 Breakeven $28.55 Implied vol 71.5% Delta -0.937 ≈94% ITM Gamma 0.05 Theta -0.025 Vega 0.004 Open interest 171 Model this put
2.8k	1.1k	87.5%	0.088	$0.13	$4.39	—	—	28	1.1k
Call · $33 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $33.13 Implied vol 87.5% Delta 0.088 ≈9% ITM Gamma 0.051 Theta -0.043 Vega 0.007 Open interest 2.8k Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $4.39 Breakeven $28.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
650	121	88.2%	0.069	$0.10	$4.95	-0.982	65.6%	2	120
Call · $33.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $33.60 Implied vol 88.2% Delta 0.069 ≈7% ITM Gamma 0.042 Theta -0.036 Vega 0.004 Open interest 650 Model this call Put · $33.5 In the money Snapshot session Aug 14, 2026 Last $4.95 Breakeven $28.55 Implied vol 65.6% Delta -0.982 ≈98% ITM Gamma 0.023 Theta -0.007 Vega 0.002 Open interest 120 Model this put
4.2k	1.3k	91.2%	0.061	$0.08	$5.47	—	—	119	331
Call · $34 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $34.08 Implied vol 91.2% Delta 0.061 ≈6% ITM Gamma 0.037 Theta -0.033 Vega 0.004 Open interest 4.2k Model this call Put · $34 In the money Snapshot session Aug 14, 2026 Last $5.47 Breakeven $28.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 331 Model this put
271	123	94.1%	0.053	$0.09	$5.96	—	—	1	14
Call · $34.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $34.59 Implied vol 94.1% Delta 0.053 ≈5% ITM Gamma 0.032 Theta -0.031 Vega 0.004 Open interest 271 Model this call Put · $34.5 In the money Snapshot session Aug 14, 2026 Last $5.96 Breakeven $28.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
8.4k	337	94.6%	0.041	$0.06	$6.72	—	—	25	967
Call · $35 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $35.06 Implied vol 94.6% Delta 0.041 ≈4% ITM Gamma 0.026 Theta -0.025 Vega 0.004 Open interest 8.4k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $6.72 Breakeven $28.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 967 Model this put
364	14	123.4%	0.081	$0.06	$6.10	—	—	50	81
Call · $35.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $35.56 Implied vol 123.4% Delta 0.081 ≈8% ITM Gamma 0.034 Theta -0.057 Vega 0.007 Open interest 364 Model this call Put · $35.5 In the money Snapshot session Aug 12, 2026 Last $6.10 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this put
1.2k	155	101%	0.032	$0.05	$7.75	—	—	31	1.5k
Call · $36 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $36.05 Implied vol 101% Delta 0.032 ≈3% ITM Gamma 0.02 Theta -0.022 Vega 0.002 Open interest 1.2k Model this call Put · $36 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
788	8	107.7%	0.034	$0.09	$5.97	—	—	81	66
Call · $36.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $36.59 Implied vol 107.7% Delta 0.034 ≈3% ITM Gamma 0.019 Theta -0.025 Vega 0.002 Open interest 788 Model this call Put · $36.5 In the money Snapshot session Aug 10, 2026 Last $5.97 Breakeven $30.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this put
3k	117	107.3%	0.028	$0.04	$8.43	-0.987	97.7%	7	172
Call · $37 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $37.04 Implied vol 107.3% Delta 0.028 ≈3% ITM Gamma 0.016 Theta -0.02 Vega 0.002 Open interest 3k Model this call Put · $37 In the money Snapshot session Aug 14, 2026 Last $8.43 Breakeven $28.57 Implied vol 97.7% Delta -0.987 ≈99% ITM Gamma 0.012 Theta -0.008 Vega 0.002 Open interest 172 Model this put
289	7	111.5%	0.027	$0.04	$8.05	—	—	1	46
Call · $37.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $37.54 Implied vol 111.5% Delta 0.027 ≈3% ITM Gamma 0.015 Theta -0.021 Vega 0.002 Open interest 289 Model this call Put · $37.5 In the money Snapshot session Aug 12, 2026 Last $8.05 Breakeven $29.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
1.7k	70	108.8%	0.018	$0.03	$9.42	—	—	3	57
Call · $38 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $38.03 Implied vol 108.8% Delta 0.018 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0.002 Open interest 1.7k Model this call Put · $38 In the money Snapshot session Aug 14, 2026 Last $9.42 Breakeven $28.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
210	5	119.9%	0.025	$0.04	$8.74	—	—	21	39
Call · $38.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $38.54 Implied vol 119.9% Delta 0.025 ≈2% ITM Gamma 0.013 Theta -0.021 Vega 0.002 Open interest 210 Model this call Put · $38.5 In the money Snapshot session Aug 13, 2026 Last $8.74 Breakeven $29.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
2.8k	10	124%	0.024	$0.03	$10.95	—	—	5	22
Call · $39 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $39.03 Implied vol 124% Delta 0.024 ≈2% ITM Gamma 0.013 Theta -0.021 Vega 0.002 Open interest 2.8k Model this call Put · $39 In the money Snapshot session Aug 14, 2026 Last $10.95 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
11.2k	610	129.7%	0.021	$0.03	$11.54	—	—	2	254
Call · $40 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $40.03 Implied vol 129.7% Delta 0.021 ≈2% ITM Gamma 0.011 Theta -0.019 Vega 0.002 Open interest 11.2k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $11.54 Breakeven $28.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this put
1.9k	133	137.6%	0.02	$0.02	$11.35	—	—	6	4
Call · $41 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $41.02 Implied vol 137.6% Delta 0.02 ≈2% ITM Gamma 0.01 Theta -0.02 Vega 0.002 Open interest 1.9k Model this call Put · $41 In the money Snapshot session Aug 12, 2026 Last $11.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
3.5k	17	139.9%	0.015	$0.02	$12.90	—	—	1	61
Call · $42 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $42.02 Implied vol 139.9% Delta 0.015 ≈1% ITM Gamma 0.007 Theta -0.016 Vega 0.001 Open interest 3.5k Model this call Put · $42 In the money Snapshot session Aug 13, 2026 Last $12.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this put
813	5	146.3%	0.014	$0.04	$13.23	—	—	1	0
Call · $43 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $43.04 Implied vol 146.3% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.016 Vega 0.001 Open interest 813 Model this call Put · $43 In the money Snapshot session Aug 12, 2026 Last $13.23 Breakeven $29.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	2	147.6%	0.011	$0.02	$14.30	—	—	2	54
Call · $44 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $44.02 Implied vol 147.6% Delta 0.011 ≈1% ITM Gamma 0.005 Theta -0.013 Vega 0.001 Open interest 2k Model this call Put · $44 In the money Snapshot session Aug 12, 2026 Last $14.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
6k	118	158.8%	0.013	$0.02	$16.12	—	—	1	10
Call · $45 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $45.02 Implied vol 158.8% Delta 0.013 ≈1% ITM Gamma 0.006 Theta -0.016 Vega 0.001 Open interest 6k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $16.12 Breakeven $28.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1.3k	111	169.8%	0.014	$0.03	$16.40	—	—	45	3
Call · $46 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $46.03 Implied vol 169.8% Delta 0.014 ≈1% ITM Gamma 0.006 Theta -0.019 Vega 0.001 Open interest 1.3k Model this call Put · $46 In the money Snapshot session Aug 6, 2026 Last $16.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
303	1	165.9%	0.01	$0.03	$17.30	—	—	45	0
Call · $47 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $47.03 Implied vol 165.9% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.013 Vega 0.001 Open interest 303 Model this call Put · $47 In the money Snapshot session Aug 6, 2026 Last $17.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
944	22	181.4%	0.014	$0.04	$18.10	—	—	244	2
Call · $48 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $48.04 Implied vol 181.4% Delta 0.014 ≈1% ITM Gamma 0.005 Theta -0.019 Vega 0.001 Open interest 944 Model this call Put · $48 In the money Snapshot session Aug 6, 2026 Last $18.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2.2k	1	202.6%	0.021	$0.03	$19.05	—	—	244	0
Call · $49 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $49.03 Implied vol 202.6% Delta 0.021 ≈2% ITM Gamma 0.007 Theta -0.031 Vega 0.002 Open interest 2.2k Model this call Put · $49 In the money Snapshot session Aug 6, 2026 Last $19.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7.1k	80	178.3%	0.007	$0.01	$18.19	—	—	5	1
Call · $50 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $50.01 Implied vol 178.3% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.011 Vega 0.001 Open interest 7.1k Model this call Put · $50 In the money Snapshot session Aug 10, 2026 Last $18.19 Breakeven $31.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3.8k	3	205%	0.007	$0.01	$23.54	—	—	1	5
Call · $55 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $55.01 Implied vol 205% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 3.8k Model this call Put · $55 In the money Snapshot session Jul 22, 2026 Last $23.54 Breakeven $31.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

Call · $3 In the money

Snapshot session: Aug 3, 2026
Last: $27.75
Breakeven: $30.75
Implied vol: 896.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.043
Vega: 0.001
Open interest: 12

Model this call

Put · $3

Snapshot session: Jul 31, 2026
Last: $0.02
Breakeven: $2.98
Implied vol: 860.9%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.036
Vega: 0.001
Open interest: 111

Model this put

Call · $4 In the money

Snapshot session: Aug 13, 2026
Last: $25.16
Breakeven: $29.16
Implied vol: 1146.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.164
Vega: 0.002
Open interest: 2

Model this call

Put · $4

Snapshot session: Jul 2, 2026
Last: $0.01
Breakeven: $3.99
Implied vol: 738.1%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.001
Open interest: 4

Model this put

Call · $5 In the money

Snapshot session: Jun 30, 2026
Last: $28.85
Breakeven: $33.85
Implied vol: 983.6%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.159
Vega: 0.002
Open interest: 7

Model this call

Put · $5

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $4.99
Implied vol: 645.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.001
Open interest: 221

Model this put

Call · $6 In the money

Snapshot session: Feb 20, 2026
Last: $10.30
Breakeven: $16.30
Implied vol: 938.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.191
Vega: 0.002
Open interest: 0

Model this call

Put · $6

Snapshot session: Jun 30, 2026
Last: $0.10
Breakeven: $5.90
Implied vol: 571.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.001
Open interest: 70

Model this put

Call · $7 In the money

Snapshot session: Jul 31, 2026
Last: $20.35
Breakeven: $27.35
Implied vol: 782.5%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.157
Vega: 0.003
Open interest: 0

Model this call

Put · $7

Snapshot session: Jul 24, 2026
Last: $0.01
Breakeven: $6.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this put

Call · $8 In the money

Snapshot session: Mar 9, 2026
Last: $13.95
Breakeven: $21.95
Implied vol: 734.7%
Delta: 0.965 ≈97% ITM
Gamma: 0.003
Theta: -0.173
Vega: 0.003
Open interest: 1

Model this call

Put · $8

Snapshot session: Jul 29, 2026
Last: $0.02
Breakeven: $7.98
Implied vol: 397.3%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0
Open interest: 38

Model this put

Call · $9 In the money

Snapshot session: Aug 3, 2026
Last: $21.75
Breakeven: $30.75
Implied vol: 677.6%
Delta: 0.96 ≈96% ITM
Gamma: 0.003
Theta: -0.177
Vega: 0.003
Open interest: 9

Model this call

Put · $9

Snapshot session: Jun 10, 2026
Last: $0.04
Breakeven: $8.96
Implied vol: 384.4%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0
Open interest: 65

Model this put

Call · $10 In the money

Snapshot session: May 29, 2026
Last: $16.50
Breakeven: $26.50
Implied vol: 606%
Delta: 0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.166
Vega: 0.004
Open interest: 23

Model this call

Put · $10

Snapshot session: Aug 3, 2026
Last: $0.02
Breakeven: $9.98
Implied vol: 351%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0
Open interest: 450

Model this put

Call · $11 In the money

Snapshot session: Aug 4, 2026
Last: $20.49
Breakeven: $31.49
Implied vol: 569%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.175
Vega: 0.004
Open interest: 9

Model this call

Put · $11

Snapshot session: Jul 30, 2026
Last: $0.19
Breakeven: $10.81
Implied vol: 390.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.046
Vega: 0.001
Open interest: 175

Model this put

Call · $12 In the money

Snapshot session: Jul 13, 2026
Last: $22.15
Breakeven: $34.15
Implied vol: 503.8%
Delta: 0.95 ≈95% ITM
Gamma: 0.006
Theta: -0.157
Vega: 0.004
Open interest: 103

Model this call

Put · $12

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $11.99
Implied vol: 293.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.016
Vega: 0.001
Open interest: 2k

Model this put

Call · $13 In the money

Snapshot session: Jun 4, 2026
Last: $16.05
Breakeven: $29.05
Implied vol: 468.6%
Delta: 0.944 ≈94% ITM
Gamma: 0.007
Theta: -0.161
Vega: 0.004
Open interest: 98

Model this call

Put · $13

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $12.99
Implied vol: 249.9%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0.001
Open interest: 4.6k

Model this put

Call · $14 In the money

Snapshot session: Jul 8, 2026
Last: $20.85
Breakeven: $34.85
Implied vol: 436.3%
Delta: 0.937 ≈94% ITM
Gamma: 0.008
Theta: -0.164
Vega: 0.004
Open interest: 50

Model this call

Put · $14

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $13.99
Implied vol: 321.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.006
Theta: -0.062
Vega: 0.003
Open interest: 2.1k

Model this put

Call · $15 In the money

Snapshot session: Aug 13, 2026
Last: $13.81
Breakeven: $28.81
Implied vol: 395.3%
Delta: 0.933 ≈93% ITM
Gamma: 0.009
Theta: -0.156
Vega: 0.005
Open interest: 191

Model this call

Put · $15

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $14.99
Implied vol: 235.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.001
Open interest: 3.4k

Model this put

Call · $16 In the money

Snapshot session: Aug 12, 2026
Last: $14.40
Breakeven: $30.40
Implied vol: 384%
Delta: 0.92 ≈92% ITM
Gamma: 0.011
Theta: -0.176
Vega: 0.005
Open interest: 389

Model this call

Put · $16

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $15.99
Implied vol: 196.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.013
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $17 In the money

Snapshot session: Aug 11, 2026
Last: $13.75
Breakeven: $30.75
Implied vol: 342.3%
Delta: 0.916 ≈92% ITM
Gamma: 0.013
Theta: -0.162
Vega: 0.005
Open interest: 344

Model this call

Put · $17

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $16.99
Implied vol: 199.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.006
Theta: -0.025
Vega: 0.001
Open interest: 2k

Model this put

Call · $18 In the money

Snapshot session: Aug 12, 2026
Last: $12.22
Breakeven: $30.22
Implied vol: 313.3%
Delta: 0.908 ≈91% ITM
Gamma: 0.015
Theta: -0.16
Vega: 0.005
Open interest: 178

Model this call

Put · $18

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $17.99
Implied vol: 169.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.006
Theta: -0.019
Vega: 0.001
Open interest: 4.3k

Model this put

Call · $19 In the money

Snapshot session: Aug 12, 2026
Last: $11.25
Breakeven: $30.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196

Model this call

Put · $19

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $18.98
Implied vol: 151.7%
Delta: -0.016 ≈2% ITM
Gamma: 0.007
Theta: -0.018
Vega: 0.002
Open interest: 2.2k

Model this put

Call · $20 In the money

Snapshot session: Aug 14, 2026
Last: $8.97
Breakeven: $28.97
Implied vol: 162.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.014
Theta: -0.043
Vega: 0.003
Open interest: 679

Model this call

Put · $20

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $19.98
Implied vol: 121%
Delta: -0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.009
Vega: 0.001
Open interest: 5.8k

Model this put

Call · $21 In the money

Snapshot session: Aug 14, 2026
Last: $8.08
Breakeven: $29.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 266

Model this call

Put · $21

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $20.99
Implied vol: 131.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.015
Theta: -0.028
Vega: 0.003
Open interest: 1.9k

Model this put

Call · $22 In the money

Snapshot session: Aug 14, 2026
Last: $6.35
Breakeven: $28.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 507

Model this call

Put · $22

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $21.99
Implied vol: 90%
Delta: -0.012 ≈1% ITM
Gamma: 0.01
Theta: -0.009
Vega: 0.002
Open interest: 3k

Model this put

Call · $23 In the money

Snapshot session: Aug 14, 2026
Last: $5.95
Breakeven: $28.95
Implied vol: 125%
Delta: 0.912 ≈91% ITM
Gamma: 0.035
Theta: -0.062
Vega: 0.006
Open interest: 410

Model this call

Put · $23

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $22.99
Implied vol: 88.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.022
Theta: -0.018
Vega: 0.003
Open interest: 1.8k

Model this put

Call · $24 In the money

Snapshot session: Aug 14, 2026
Last: $4.40
Breakeven: $28.40
Implied vol: 92.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.043
Theta: -0.043
Vega: 0.006
Open interest: 1.6k

Model this call

Put · $24

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $23.97
Implied vol: 67.2%
Delta: -0.026 ≈3% ITM
Gamma: 0.025
Theta: -0.012
Vega: 0.002
Open interest: 2.9k

Model this put

Call · $25 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $28.30
Implied vol: 52.4%
Delta: 0.968 ≈97% ITM
Gamma: 0.038
Theta: -0.014
Vega: 0.003
Open interest: 4.3k

Model this call

Put · $25

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: 61.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.051
Theta: -0.021
Vega: 0.003
Open interest: 5.1k

Model this put

Call · $25.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.91
Breakeven: $28.41
Implied vol: 75.3%
Delta: 0.863 ≈86% ITM
Gamma: 0.081
Theta: -0.052
Vega: 0.009
Open interest: 60

Model this call

Put · $25.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $25.41
Implied vol: 68.4%
Delta: -0.115 ≈11% ITM
Gamma: 0.08
Theta: -0.04
Vega: 0.006
Open interest: 596

Model this put

Call · $26 In the money

Snapshot session: Aug 14, 2026
Last: $2.45
Breakeven: $28.45
Implied vol: 65.3%
Delta: 0.844 ≈84% ITM
Gamma: 0.102
Theta: -0.049
Vega: 0.009
Open interest: 539

Model this call

Put · $26

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $25.85
Implied vol: 59.4%
Delta: -0.133 ≈13% ITM
Gamma: 0.101
Theta: -0.038
Vega: 0.009
Open interest: 2.9k

Model this put

Call · $26.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $28.50
Implied vol: 59.4%
Delta: 0.804 ≈80% ITM
Gamma: 0.13
Theta: -0.052
Vega: 0.009
Open interest: 19

Model this call

Put · $26.5

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $26.26
Implied vol: 60.5%
Delta: -0.2 ≈20% ITM
Gamma: 0.13
Theta: -0.051
Vega: 0.009
Open interest: 336

Model this put

Call · $27 In the money

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $28.65
Implied vol: 58.2%
Delta: 0.732 ≈73% ITM
Gamma: 0.157
Theta: -0.06
Vega: 0.012
Open interest: 2.1k

Model this call

Put · $27

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $26.62
Implied vol: 60.4%
Delta: -0.275 ≈27% ITM
Gamma: 0.154
Theta: -0.06
Vega: 0.012
Open interest: 2.2k

Model this put

Call · $27.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.39
Breakeven: $28.89
Implied vol: 61.3%
Delta: 0.641 ≈64% ITM
Gamma: 0.171
Theta: -0.072
Vega: 0.014
Open interest: 171

Model this call

Put · $27.5

Snapshot session: Aug 14, 2026
Last: $0.54
Breakeven: $26.96
Implied vol: 61.7%
Delta: -0.36 ≈36% ITM
Gamma: 0.17
Theta: -0.069
Vega: 0.014
Open interest: 890

Model this put

Call · $28 In the money

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $29.00
Implied vol: 62.7%
Delta: 0.551 ≈55% ITM
Gamma: 0.177
Theta: -0.077
Vega: 0.014
Open interest: 6.8k

Model this call

Put · $28

Snapshot session: Aug 14, 2026
Last: $0.84
Breakeven: $27.16
Implied vol: 64.5%
Delta: -0.45 ≈45% ITM
Gamma: 0.172
Theta: -0.077
Vega: 0.014
Open interest: 3.3k

Model this put

Call · $28.5

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $29.25
Implied vol: 63.3%
Delta: 0.465 ≈47% ITM
Gamma: 0.175
Theta: -0.077
Vega: 0.014
Open interest: 132

Model this call

Put · $28.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $27.39
Implied vol: 65.4%
Delta: -0.533 ≈53% ITM
Gamma: 0.17
Theta: -0.077
Vega: 0.014
Open interest: 847

Model this put

Call · $29

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $29.63
Implied vol: 65.5%
Delta: 0.385 ≈38% ITM
Gamma: 0.164
Theta: -0.078
Vega: 0.015
Open interest: 3.3k

Model this call

Put · $29 In the money

Snapshot session: Aug 14, 2026
Last: $1.44
Breakeven: $27.56
Implied vol: 67.6%
Delta: -0.611 ≈61% ITM
Gamma: 0.16
Theta: -0.078
Vega: 0.015
Open interest: 1.9k

Model this put

Call · $29.5

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $29.96
Implied vol: 66.6%
Delta: 0.315 ≈32% ITM
Gamma: 0.148
Theta: -0.072
Vega: 0.013
Open interest: 1.3k

Model this call

Put · $29.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.82
Breakeven: $27.68
Implied vol: 69.7%
Delta: -0.677 ≈68% ITM
Gamma: 0.144
Theta: -0.074
Vega: 0.013
Open interest: 1k

Model this put

Call · $30

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $30.38
Implied vol: 69.7%
Delta: 0.257 ≈26% ITM
Gamma: 0.13
Theta: -0.069
Vega: 0.013
Open interest: 5.9k

Model this call

Put · $30 In the money

Snapshot session: Aug 14, 2026
Last: $2.12
Breakeven: $27.88
Implied vol: 70.9%
Delta: -0.74 ≈74% ITM
Gamma: 0.129
Theta: -0.068
Vega: 0.013
Open interest: 5.7k

Model this put

Call · $30.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $30.80
Implied vol: 71.7%
Delta: 0.211 ≈21% ITM
Gamma: 0.112
Theta: -0.063
Vega: 0.01
Open interest: 2.2k

Model this call

Put · $30.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.47
Breakeven: $28.03
Implied vol: 65.7%
Delta: -0.814 ≈81% ITM
Gamma: 0.114
Theta: -0.051
Vega: 0.01
Open interest: 389

Model this put

Call · $31

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $31.23
Implied vol: 73.2%
Delta: 0.168 ≈17% ITM
Gamma: 0.095
Theta: -0.056
Vega: 0.01
Open interest: 1.1k

Model this call

Put · $31 In the money

Snapshot session: Aug 14, 2026
Last: $2.93
Breakeven: $28.07
Implied vol: 63.9%
Delta: -0.871 ≈87% ITM
Gamma: 0.094
Theta: -0.039
Vega: 0.007
Open interest: 3k

Model this put

Call · $31.5

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $31.68
Implied vol: 74%
Delta: 0.131 ≈13% ITM
Gamma: 0.08
Theta: -0.048
Vega: 0.007
Open interest: 1.6k

Model this call

Put · $31.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $28.12
Implied vol: 74.6%
Delta: -0.869 ≈87% ITM
Gamma: 0.081
Theta: -0.046
Vega: 0.007
Open interest: 434

Model this put

Call · $32

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $32.16
Implied vol: 79.3%
Delta: 0.117 ≈12% ITM
Gamma: 0.069
Theta: -0.047
Vega: 0.007
Open interest: 4.9k

Model this call

Put · $32 In the money

Snapshot session: Aug 14, 2026
Last: $3.86
Breakeven: $28.14
Implied vol: 81.4%
Delta: -0.878 ≈88% ITM
Gamma: 0.07
Theta: -0.048
Vega: 0.007
Open interest: 3.2k

Model this put

Call · $32.5

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $32.62
Implied vol: 81.6%
Delta: 0.096 ≈10% ITM
Gamma: 0.058
Theta: -0.042
Vega: 0.007
Open interest: 2.6k

Model this call

Put · $32.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.95
Breakeven: $28.55
Implied vol: 71.5%
Delta: -0.937 ≈94% ITM
Gamma: 0.05
Theta: -0.025
Vega: 0.004
Open interest: 171

Model this put

Call · $33

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $33.13
Implied vol: 87.5%
Delta: 0.088 ≈9% ITM
Gamma: 0.051
Theta: -0.043
Vega: 0.007
Open interest: 2.8k

Model this call

Put · $33 In the money

Snapshot session: Aug 14, 2026
Last: $4.39
Breakeven: $28.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this put

Call · $33.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $33.60
Implied vol: 88.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.042
Theta: -0.036
Vega: 0.004
Open interest: 650

Model this call

Put · $33.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.95
Breakeven: $28.55
Implied vol: 65.6%
Delta: -0.982 ≈98% ITM
Gamma: 0.023
Theta: -0.007
Vega: 0.002
Open interest: 120

Model this put

Call · $34

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $34.08
Implied vol: 91.2%
Delta: 0.061 ≈6% ITM
Gamma: 0.037
Theta: -0.033
Vega: 0.004
Open interest: 4.2k

Model this call

Put · $34 In the money

Snapshot session: Aug 14, 2026
Last: $5.47
Breakeven: $28.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 331

Model this put

Call · $34.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $34.59
Implied vol: 94.1%
Delta: 0.053 ≈5% ITM
Gamma: 0.032
Theta: -0.031
Vega: 0.004
Open interest: 271

Model this call

Put · $34.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.96
Breakeven: $28.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $35

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $35.06
Implied vol: 94.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.026
Theta: -0.025
Vega: 0.004
Open interest: 8.4k

Model this call

Put · $35 In the money

Snapshot session: Aug 14, 2026
Last: $6.72
Breakeven: $28.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 967

Model this put

Call · $35.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $35.56
Implied vol: 123.4%
Delta: 0.081 ≈8% ITM
Gamma: 0.034
Theta: -0.057
Vega: 0.007
Open interest: 364

Model this call

Put · $35.5 In the money

Snapshot session: Aug 12, 2026
Last: $6.10
Breakeven: $29.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this put

Call · $36

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $36.05
Implied vol: 101%
Delta: 0.032 ≈3% ITM
Gamma: 0.02
Theta: -0.022
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $36 In the money

Snapshot session: Aug 14, 2026
Last: $7.75
Breakeven: $28.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this put

Call · $36.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $36.59
Implied vol: 107.7%
Delta: 0.034 ≈3% ITM
Gamma: 0.019
Theta: -0.025
Vega: 0.002
Open interest: 788

Model this call

Put · $36.5 In the money

Snapshot session: Aug 10, 2026
Last: $5.97
Breakeven: $30.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this put

Call · $37

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $37.04
Implied vol: 107.3%
Delta: 0.028 ≈3% ITM
Gamma: 0.016
Theta: -0.02
Vega: 0.002
Open interest: 3k

Model this call

Put · $37 In the money

Snapshot session: Aug 14, 2026
Last: $8.43
Breakeven: $28.57
Implied vol: 97.7%
Delta: -0.987 ≈99% ITM
Gamma: 0.012
Theta: -0.008
Vega: 0.002
Open interest: 172

Model this put

Call · $37.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $37.54
Implied vol: 111.5%
Delta: 0.027 ≈3% ITM
Gamma: 0.015
Theta: -0.021
Vega: 0.002
Open interest: 289

Model this call

Put · $37.5 In the money

Snapshot session: Aug 12, 2026
Last: $8.05
Breakeven: $29.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this put

Call · $38

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $38.03
Implied vol: 108.8%
Delta: 0.018 ≈2% ITM
Gamma: 0.011
Theta: -0.014
Vega: 0.002
Open interest: 1.7k

Model this call

Put · $38 In the money

Snapshot session: Aug 14, 2026
Last: $9.42
Breakeven: $28.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this put

Call · $38.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $38.54
Implied vol: 119.9%
Delta: 0.025 ≈2% ITM
Gamma: 0.013
Theta: -0.021
Vega: 0.002
Open interest: 210

Model this call

Put · $38.5 In the money

Snapshot session: Aug 13, 2026
Last: $8.74
Breakeven: $29.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this put

Call · $39

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $39.03
Implied vol: 124%
Delta: 0.024 ≈2% ITM
Gamma: 0.013
Theta: -0.021
Vega: 0.002
Open interest: 2.8k

Model this call

Put · $39 In the money

Snapshot session: Aug 14, 2026
Last: $10.95
Breakeven: $28.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $40.03
Implied vol: 129.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.011
Theta: -0.019
Vega: 0.002
Open interest: 11.2k

Model this call

Put · $40 In the money

Snapshot session: Aug 14, 2026
Last: $11.54
Breakeven: $28.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 254

Model this put

Call · $41

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $41.02
Implied vol: 137.6%
Delta: 0.02 ≈2% ITM
Gamma: 0.01
Theta: -0.02
Vega: 0.002
Open interest: 1.9k

Model this call

Put · $41 In the money

Snapshot session: Aug 12, 2026
Last: $11.35
Breakeven: $29.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $42

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $42.02
Implied vol: 139.9%
Delta: 0.015 ≈1% ITM
Gamma: 0.007
Theta: -0.016
Vega: 0.001
Open interest: 3.5k

Model this call

Put · $42 In the money

Snapshot session: Aug 13, 2026
Last: $12.90
Breakeven: $29.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61

Model this put

Call · $43

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $43.04
Implied vol: 146.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.007
Theta: -0.016
Vega: 0.001
Open interest: 813

Model this call

Put · $43 In the money

Snapshot session: Aug 12, 2026
Last: $13.23
Breakeven: $29.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $44

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $44.02
Implied vol: 147.6%
Delta: 0.011 ≈1% ITM
Gamma: 0.005
Theta: -0.013
Vega: 0.001
Open interest: 2k

Model this call

Put · $44 In the money

Snapshot session: Aug 12, 2026
Last: $14.30
Breakeven: $29.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $45.02
Implied vol: 158.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.006
Theta: -0.016
Vega: 0.001
Open interest: 6k

Model this call

Put · $45 In the money

Snapshot session: Aug 14, 2026
Last: $16.12
Breakeven: $28.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $46

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $46.03
Implied vol: 169.8%
Delta: 0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.019
Vega: 0.001
Open interest: 1.3k

Model this call

Put · $46 In the money

Snapshot session: Aug 6, 2026
Last: $16.40
Breakeven: $29.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $47.03
Implied vol: 165.9%
Delta: 0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.013
Vega: 0.001
Open interest: 303

Model this call

Put · $47 In the money

Snapshot session: Aug 6, 2026
Last: $17.30
Breakeven: $29.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $48.04
Implied vol: 181.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.005
Theta: -0.019
Vega: 0.001
Open interest: 944

Model this call

Put · $48 In the money

Snapshot session: Aug 6, 2026
Last: $18.10
Breakeven: $29.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $49.03
Implied vol: 202.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.007
Theta: -0.031
Vega: 0.002
Open interest: 2.2k

Model this call

Put · $49 In the money

Snapshot session: Aug 6, 2026
Last: $19.05
Breakeven: $29.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $50.01
Implied vol: 178.3%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.011
Vega: 0.001
Open interest: 7.1k

Model this call

Put · $50 In the money

Snapshot session: Aug 10, 2026
Last: $18.19
Breakeven: $31.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $55.01
Implied vol: 205%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.001
Open interest: 3.8k

Model this call

Put · $55 In the money

Snapshot session: Jul 22, 2026
Last: $23.54
Breakeven: $31.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

HIMS · Hims & Hers Health, Inc.

Options Chain

Positioning

Chain