HIVE · HIVE Digital Technologies Ltd. · Options Chain

Track HIVE — free

$3.03 +0.04 (+1.34%) At close · Sep 11

Rebalance outlook locked

Market Cap

$831.06M

274.28M

Options Chain

Underlying $3.03 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 14, 2026–Sep 11, 2026; 2 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

69,399

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$0.03 below spot

ATM implied vol

88.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d Dec 15 824d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
225	11	—	—	$2.25	$2.80	$2.62		$0.10	$0.00	$0.05	—	—	2	6
Call · $0.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.456 UTC Last $2.62 Breakeven $3.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 13:36:01.485 UTC Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
123	7	—	—	$1.85	$2.35	$2.05		$0.02	$0.00	$0.05	—	—	1	3
Call · $1 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.456 UTC Last $2.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:31:48.272 UTC Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
14	2	—	—	$1.35	$1.75	$1.65		$0.03	$0.00	$0.05	—	—	1	3
Call · $1.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.897 UTC Last $1.65 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:49:54.124 UTC Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1.1k	108	—	—	$1.00	$1.15	$1.10		$0.05	$0.00	$0.05	—	—	50	379
Call · $2 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $1.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:49:09.269 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 379 OI effective date Sep 10, 2026 Model this put
14	16	—	—	$0.30	$0.90	$0.60		$0.03	$0.00	$0.05	—	—	1	188
Call · $2.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:10.712 UTC Last $0.60 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:59:54.999 UTC Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 OI effective date Sep 10, 2026 Model this put
7.2k	561	99.5%	0.546	$0.10	$0.20	$0.12		$0.14	$0.05	$0.15	-0.453	78.2%	146	2.4k
Call · $3 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.456 UTC Last $0.12 Breakeven $3.12 Implied vol 99.5% Delta 0.546 ≈55% ITM Gamma 1.128 Theta -0.014 Vega 0.001 Open interest 7.2k OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.681 UTC Last $0.14 Breakeven $2.86 Implied vol 78.2% Delta -0.453 ≈45% ITM Gamma 1.434 Theta -0.011 Vega 0.001 Open interest 2.4k OI effective date Sep 10, 2026 Model this put
Underlying $3.03
2k	64	—	—	$0.00	$0.05	$0.04		$0.45	$0.15	$0.85	-0.879	102.4%	1	6
Call · $3.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:32:24.473 UTC Last $0.04 Breakeven $3.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $3.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $0.45 Breakeven $3.05 Implied vol 102.4% Delta -0.879 ≈88% ITM Gamma 0.556 Theta -0.007 Vega 0.001 Open interest 6 OI effective date Sep 10, 2026 Model this put
32.7k	6	—	—	$0.00	$0.05	$0.01		$1.00	$0.70	$1.25	—	—	6	1k
Call · $4 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:54:50.612 UTC Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32.7k OI effective date Sep 10, 2026 Model this call Put · $4 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $1.00 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this put
41	10	—	—	$0.00	$0.05	$0.01		$1.47	$1.20	$1.75	—	—	4	8
Call · $4.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 14:11:09.416 UTC Last $0.01 Breakeven $4.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $4.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $1.47 Breakeven $3.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
6.9k	3	—	—	$0.00	$0.05	$0.03		$1.85	$1.65	$2.25	—	—	1	9
Call · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:19:22.955 UTC Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.9k OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.897 UTC Last $1.85 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
1	—	—	—	$0.00	$0.05	—		$2.39	$2.10	$2.65	—	—	2	2
Call · $5.5 Daily-bar session Unknown Quote as of 2026-09-11 16:32:05.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $2.39 Breakeven $3.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
6.8k	1	—	—	$0.00	$0.05	$0.01		$2.92	$2.65	$3.20	—	—	2	85
Call · $6 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:36:01.372 UTC Last $0.01 Breakeven $6.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.8k OI effective date Sep 10, 2026 Model this call Put · $6 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:30.677 UTC Last $2.92 Breakeven $3.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		$3.49	$3.00	$3.80	—	—	1	1
Call · $6.5 Daily-bar session Unknown Quote as of 2026-09-11 19:54:30.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:05.234 UTC Last $3.49 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
7.7k	5	—	—	$0.00	$0.05	$0.01		$3.93	$3.60	$4.30	—	—	5	8
Call · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:39:37.607 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.7k OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $3.93 Breakeven $3.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
533	5	—	—	$0.00	$0.05	$0.01		$4.69	$4.40	$5.50	—	—	4	2
Call · $8 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:28:34.606 UTC Last $0.01 Breakeven $8.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 533 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.898 UTC Last $4.69 Breakeven $3.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 14, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720424 CUSIP 433921103 13F (30d) 59 filings 59 filers Visit website Investor relations