HIVE · HIVE Digital Technologies Ltd.

Track HIVE — free Ask ALVIS about HIVE

$2.54 -0.31 (-10.74%) At close · Jul 29

Market Cap

$677.94M

267.43M

Options Chain

15-min delayed Underlying $2.54 · at close Jul 29, 2026 Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 32 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

14,154

contracts outstanding

Volume

1,112

traded today

Max pain

$3.00

$0.47 above spot

ATM implied vol

279.5%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jan 21 540d Dec 15 869d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
343	8	—	—	$2.19		$0.03	—	—	1	10
Call · $0.5 In the money Last $2.19 Breakeven $2.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 343 Model this call Put · $0.5 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
279	269	—	—	$1.70		$0.05	—	—	2	7
Call · $1 In the money Last $1.70 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 279 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
79	153	641.3%	0.931	$1.10		$0.03	—	—	2	6
Call · $1.5 In the money Last $1.10 Breakeven $2.60 Implied vol 641.3% Delta 0.931 ≈93% ITM Gamma 0.123 Theta -0.046 Vega 0 Open interest 79 Model this call Put · $1.5 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
97	116	543.4%	0.81	$0.60		$0.05	-0.162	449.5%	5	8
Call · $2 In the money Last $0.60 Breakeven $2.60 Implied vol 543.4% Delta 0.81 ≈81% ITM Gamma 0.302 Theta -0.08 Vega 0.001 Open interest 97 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 449.5% Delta -0.162 ≈16% ITM Gamma 0.328 Theta -0.06 Vega 0 Open interest 8 Model this put
20	23	252.4%	0.59	$0.20		$0.08	-0.413	306.5%	95	137
Call · $2.5 In the money Last $0.20 Breakeven $2.70 Implied vol 252.4% Delta 0.59 ≈59% ITM Gamma 0.926 Theta -0.053 Vega 0.001 Open interest 20 Model this call Put · $2.5 Last $0.08 Breakeven $2.42 Implied vol 306.5% Delta -0.413 ≈41% ITM Gamma 0.765 Theta -0.064 Vega 0.001 Open interest 137 Model this put
Underlying $2.54
3.7k	163	363.7%	0.291	$0.04		$0.47	-0.728	340.3%	113	1.9k
Call · $3 Last $0.04 Breakeven $3.04 Implied vol 363.7% Delta 0.291 ≈29% ITM Gamma 0.569 Theta -0.068 Vega 0.001 Open interest 3.7k Model this call Put · $3 In the money Last $0.47 Breakeven $2.53 Implied vol 340.3% Delta -0.728 ≈73% ITM Gamma 0.592 Theta -0.061 Vega 0.001 Open interest 1.9k Model this put
2.8k	5	471.1%	0.194	$0.03		$0.85	-0.791	491.4%	37	496
Call · $3.5 Last $0.03 Breakeven $3.53 Implied vol 471.1% Delta 0.194 ≈19% ITM Gamma 0.35 Theta -0.07 Vega 0.001 Open interest 2.8k Model this call Put · $3.5 In the money Last $0.85 Breakeven $2.65 Implied vol 491.4% Delta -0.791 ≈79% ITM Gamma 0.35 Theta -0.076 Vega 0.001 Open interest 496 Model this put
1.2k	31	591.5%	0.167	$0.02		$1.30	-0.483	1504.6%	3	76
Call · $4 Last $0.02 Breakeven $4.02 Implied vol 591.5% Delta 0.167 ≈17% ITM Gamma 0.254 Theta -0.08 Vega 0 Open interest 1.2k Model this call Put · $4 In the money Last $1.30 Breakeven $2.70 Implied vol 1504.6% Delta -0.483 ≈48% ITM Gamma 0.157 Theta -0.326 Vega 0.001 Open interest 76 Model this put
433	1	682.8%	0.15	$0.02		$1.90	-0.784	823%	7	7
Call · $4.5 Last $0.02 Breakeven $4.52 Implied vol 682.8% Delta 0.15 ≈15% ITM Gamma 0.203 Theta -0.085 Vega 0 Open interest 433 Model this call Put · $4.5 In the money Last $1.90 Breakeven $2.60 Implied vol 823% Delta -0.784 ≈78% ITM Gamma 0.213 Theta -0.13 Vega 0.001 Open interest 7 Model this put
1k	4	765%	0.138	$0.03		$2.32	-0.917	643.9%	7	33
Call · $5 Last $0.03 Breakeven $5.03 Implied vol 765% Delta 0.138 ≈14% ITM Gamma 0.172 Theta -0.091 Vega 0 Open interest 1k Model this call Put · $5 In the money Last $2.32 Breakeven $2.68 Implied vol 643.9% Delta -0.917 ≈92% ITM Gamma 0.142 Theta -0.052 Vega 0 Open interest 33 Model this put
552	4	839.8%	0.13	$0.03		$2.80	—	—	5	4
Call · $5.5 Last $0.03 Breakeven $5.53 Implied vol 839.8% Delta 0.13 ≈13% ITM Gamma 0.15 Theta -0.096 Vega 0 Open interest 552 Model this call Put · $5.5 In the money Last $2.80 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
150	1	1024.5%	0.175	$0.03		$3.44	-0.971	625.3%	3	8
Call · $6 Last $0.03 Breakeven $6.03 Implied vol 1024.5% Delta 0.175 ≈18% ITM Gamma 0.149 Theta -0.142 Vega 0 Open interest 150 Model this call Put · $6 In the money Last $3.44 Breakeven $2.56 Implied vol 625.3% Delta -0.971 ≈97% ITM Gamma 0.063 Theta -0.021 Vega 0 Open interest 8 Model this put
203	20	1140.7%	0.191	$0.05		$3.90	-1	0%	10	10
Call · $6.5 Last $0.05 Breakeven $6.55 Implied vol 1140.7% Delta 0.191 ≈19% ITM Gamma 0.141 Theta -0.167 Vega 0 Open interest 203 Model this call Put · $6.5 In the money Last $3.90 Breakeven $2.60 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
480	2	1016.5%	0.115	$0.01		$4.35	-0.974	718.6%	7	4
Call · $7 Last $0.01 Breakeven $7.01 Implied vol 1016.5% Delta 0.115 ≈12% ITM Gamma 0.114 Theta -0.107 Vega 0 Open interest 480 Model this call Put · $7 In the money Last $4.35 Breakeven $2.65 Implied vol 718.6% Delta -0.974 ≈97% ITM Gamma 0.05 Theta -0.023 Vega 0 Open interest 4 Model this put
4	2	1245%	0.181	$0.02		$4.76	-0.739	1487.2%	5	1
Call · $7.5 Last $0.02 Breakeven $7.52 Implied vol 1245% Delta 0.181 ≈18% ITM Gamma 0.125 Theta -0.176 Vega 0 Open interest 4 Model this call Put · $7.5 In the money Last $4.76 Breakeven $2.74 Implied vol 1487.2% Delta -0.739 ≈74% ITM Gamma 0.131 Theta -0.264 Vega 0 Open interest 1 Model this put
2	2	—	—	$0.04		$6.31	-0.977	866.4%	6	1
Call · $9 Last $0.04 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 In the money Last $6.31 Breakeven $2.69 Implied vol 866.4% Delta -0.977 ≈98% ITM Gamma 0.038 Theta -0.025 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720424 CUSIP 433921103 13F (30d) 44 filings 44 filers Visit website Investor relations