HLN · Haleon plc

Track HLN — free

$9.70 -0.10 (-1.02%) At close · Aug 14

Market Cap

$42.72B

4.40B

Options Chain

Underlying $9.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Dec 29, 2025–Aug 13, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	10	573.9%	0.985	$7.40		$0.12	—	—	2	12
Call · $2.5 In the money Snapshot session Jul 22, 2026 Last $7.40 Breakeven $9.90 Implied vol 573.9% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $2.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	2	0%	1	$4.72		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 4, 2026 Last $4.72 Breakeven $9.72 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	134.7%	0.939	$2.25		$0.10	—	—	4	4
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $2.25 Breakeven $9.75 Implied vol 134.7% Delta 0.939 ≈94% ITM Gamma 0.07 Theta -0.016 Vega 0.002 Open interest 4 Model this call Put · $7.5 Snapshot session Dec 29, 2025 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
Underlying $9.70
373	18	68.1%	0.385	$0.09		$0.25	-0.698	41.6%	25	884
Call · $10 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $10.09 Implied vol 68.1% Delta 0.385 ≈38% ITM Gamma 0.443 Theta -0.027 Vega 0.005 Open interest 373 Model this call Put · $10 In the money Snapshot session Aug 3, 2026 Last $0.25 Breakeven $9.75 Implied vol 41.6% Delta -0.698 ≈70% ITM Gamma 0.655 Theta -0.014 Vega 0.005 Open interest 884 Model this put
190	2	147%	0.115	$0.05		$2.67	—	—	6	2
Call · $12.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $12.55 Implied vol 147% Delta 0.115 ≈12% ITM Gamma 0.103 Theta -0.029 Vega 0.003 Open interest 190 Model this call Put · $12.5 In the money Snapshot session Jul 22, 2026 Last $2.67 Breakeven $9.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11	10	—	—	$0.05		$5.20	-1	0%	8	2
Call · $15 Snapshot session Mar 12, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $15 In the money Snapshot session Jul 22, 2026 Last $5.20 Breakeven $9.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
1	1	—	—	$0.10		$7.65	—	—	6	0
Call · $17.5 Snapshot session Mar 30, 2026 Last $0.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Jul 22, 2026 Last $7.65 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.05	—	—	2	1
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 22, 2026 Last $10.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 29, 2025–Aug 13, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1900304 CUSIP 405552100 13F (30d) 587 filings 568 filers Visit website Investor relations