HMY · Harmony Gold Mining Co Ltd · Options Chain

Track HMY — free

$20.64 +0.45 (+2.23%) At close · Sep 11

Rebalance outlook locked

Market Cap

$12.90B

624.98M

Options Chain

Underlying $20.64 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 13 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

11,173

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$0.64 below spot

ATM implied vol

49.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Mar 19 187d Sep 17 369d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	10	—	—	$11.90	$14.90	$12.74		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:31.620 UTC Last $12.74 Breakeven $19.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	10	—	—	$11.70	$14.10	$11.77		—	$0.00	$2.00	—	—	—	—
Call · $8 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $11.77 Breakeven $19.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$13.70	—		—	$0.00	$1.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$10.10	$12.40	$9.48		—	$0.00	$2.00	—	—	—	—
Call · $10 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:55:02.433 UTC Last $9.48 Breakeven $19.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.90	—		$0.27	$0.00	$2.00	—	—	3	3
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $0.27 Breakeven $10.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.90	$10.70	—		$0.05	$0.00	$0.25	—	—	5	9
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:08.276 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	10	—	—	$5.90	$9.70	$10.31		$0.40	$0.00	$0.50	—	—	2	3
Call · $13 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.875 UTC Last $10.31 Breakeven $23.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:59.874 UTC Last $0.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
10	10	—	—	$5.90	$8.20	$9.53		$0.05	$0.00	$0.75	—	—	3	13
Call · $14 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $9.53 Breakeven $23.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:33.007 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
15	7	—	—	$5.10	$7.10	$8.73		$0.08	$0.00	$0.20	—	—	26	144
Call · $15 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:34.447 UTC Last $8.73 Breakeven $23.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:59:55.357 UTC Last $0.08 Breakeven $14.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 10, 2026 Model this put
28	10	—	—	$4.10	$5.80	$4.89		$0.10	$0.00	$0.25	—	—	4	32
Call · $16 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:12.527 UTC Last $4.89 Breakeven $20.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 13:32:51.538 UTC Last $0.10 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
30	1	—	—	$2.55	$5.10	$3.68		$0.05	$0.00	$0.05	—	—	1	316
Call · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:34.425 UTC Last $3.68 Breakeven $20.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.404 UTC Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 316 OI effective date Sep 10, 2026 Model this put
128	17	103.8%	0.883	$2.30	$3.30	$2.95		$0.05	$0.00	$0.10	—	—	2	423
Call · $18 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $2.95 Breakeven $20.95 Implied vol 103.8% Delta 0.883 ≈88% ITM Gamma 0.078 Theta -0.051 Vega 0.005 Open interest 128 OI effective date Sep 10, 2026 Model this call Put · $18 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.874 UTC Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 423 OI effective date Sep 10, 2026 Model this put
669	24	64.2%	0.874	$1.65	$1.85	$1.70		$0.33	$0.05	$0.20	-0.142	68.9%	1	136
Call · $19 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.952 UTC Last $1.70 Breakeven $20.70 Implied vol 64.2% Delta 0.874 ≈87% ITM Gamma 0.133 Theta -0.034 Vega 0.005 Open interest 669 OI effective date Sep 10, 2026 Model this call Put · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:37.176 UTC Last $0.33 Breakeven $18.67 Implied vol 68.9% Delta -0.142 ≈14% ITM Gamma 0.135 Theta -0.037 Vega 0.005 Open interest 136 OI effective date Sep 10, 2026 Model this put
412	62	56.8%	0.697	$0.80	$1.05	$1.03		$0.53	$0.20	$0.40	-0.311	59.8%	4	662
Call · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $1.03 Breakeven $21.03 Implied vol 56.8% Delta 0.697 ≈70% ITM Gamma 0.255 Theta -0.049 Vega 0.008 Open interest 412 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.300 UTC Last $0.53 Breakeven $19.47 Implied vol 59.8% Delta -0.311 ≈31% ITM Gamma 0.245 Theta -0.05 Vega 0.009 Open interest 662 OI effective date Sep 10, 2026 Model this put
Underlying $20.64
283	10	57.4%	0.414	$0.15	$0.65	$0.45		$1.25	$0.15	$1.05	-0.627	41.3%	1	355
Call · $21 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $0.45 Breakeven $21.45 Implied vol 57.4% Delta 0.414 ≈41% ITM Gamma 0.281 Theta -0.055 Vega 0.009 Open interest 283 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $1.25 Breakeven $19.75 Implied vol 41.3% Delta -0.627 ≈63% ITM Gamma 0.379 Theta -0.036 Vega 0.009 Open interest 355 OI effective date Sep 10, 2026 Model this put
3.2k	37	60%	0.193	$0.05	$0.25	$0.28		$1.65	$1.05	$1.75	-0.894	42.6%	1	26
Call · $22 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $0.28 Breakeven $22.28 Implied vol 60% Delta 0.193 ≈19% ITM Gamma 0.189 Theta -0.04 Vega 0.007 Open interest 3.2k OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.874 UTC Last $1.65 Breakeven $20.35 Implied vol 42.6% Delta -0.894 ≈89% ITM Gamma 0.179 Theta -0.017 Vega 0.004 Open interest 26 OI effective date Sep 10, 2026 Model this put
2k	80	84.4%	0.149	$0.05	$0.25	$0.10		$2.65	$1.95	$3.70	-0.734	131.3%	1	4
Call · $23 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $0.10 Breakeven $23.10 Implied vol 84.4% Delta 0.149 ≈15% ITM Gamma 0.114 Theta -0.048 Vega 0.006 Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:11.994 UTC Last $2.65 Breakeven $20.35 Implied vol 131.3% Delta -0.734 ≈73% ITM Gamma 0.104 Theta -0.102 Vega 0.008 Open interest 4 OI effective date Sep 10, 2026 Model this put
1.7k	1	—	—	$0.00	$0.20	$0.07		$1.95	$2.40	$3.90	—	—	10	85
Call · $24 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:38.315 UTC Last $0.07 Breakeven $24.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.929 UTC Last $1.95 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 10, 2026 Model this put
350	4	—	—	$0.00	$0.30	$0.05		—	$3.50	$5.10	—	—	—	—
Call · $25 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	5	—	—	$0.00	$0.05	$0.04		—	$4.30	$5.80	—	—	—	—
Call · $26 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 15:00:53.587 UTC Last $0.04 Breakeven $26.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	1	—	—	$0.00	$2.00	$0.28		—	$5.40	$6.90	—	—	—	—
Call · $27 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.913 UTC Last $0.28 Breakeven $27.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	17	—	—	$0.00	$2.00	$0.49		$5.25	$6.00	$8.50	—	—	4	—
Call · $28 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.934 UTC Last $0.49 Breakeven $28.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $28 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $5.25 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$1.00	$0.05		$6.10	$7.30	$9.10	—	—	1	—
Call · $29 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:11.994 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $29 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $6.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	2	—	—	$0.00	$0.15	$0.30		—	$8.30	$10.10	—	—	—	—
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:32:50.983 UTC Last $0.30 Breakeven $30.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.30	$11.50	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023514 CUSIP 413216300 13F (30d) 68 filings 63 filers Visit website Investor relations