HMY · Harmony Gold Mining Co Ltd

Track HMY — free Ask ALVIS about HMY

$15.53 +0.00 (+0.00%) At close · Jul 29

Market Cap

$9.81B

631.39M

Options Chain

15-min delayed Underlying $15.53 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 68 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

24,252

contracts outstanding

Volume

1,087

traded today

Max pain

$15.00

$0.53 below spot

ATM implied vol

46%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Mar 19 232d Sep 17 414d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
110	1	—	—	$14.00		—	—	—	—	0
Call · $1 In the money Last $14.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
569	1	—	—	$12.80		—	—	—	—	0
Call · $2 In the money Last $12.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 569 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
489	1	—	—	$13.10		—	—	—	—	0
Call · $3 In the money Last $13.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 489 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
376	6	—	—	$11.90		—	—	—	—	0
Call · $4 In the money Last $11.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
252	1	—	—	$11.10		$0.01	—	—	2	50
Call · $5 In the money Last $11.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $5 Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
209	1	—	—	$10.10		$0.05	—	—	1	19
Call · $6 In the money Last $10.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
59	2	—	—	$8.70		—	—	—	—	0
Call · $7 In the money Last $8.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	10	—	—	$7.85		—	—	—	—	0
Call · $8 In the money Last $7.85 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	1	—	—	$6.80		$0.08	—	—	5	10
Call · $9 In the money Last $6.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $9 Last $0.08 Breakeven $8.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
172	10	—	—	$5.10		$0.23	—	—	2	41
Call · $10 In the money Last $5.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 Model this call Put · $10 Last $0.23 Breakeven $9.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
44	5	162.3%	0.861	$3.75		$0.10	-0.055	99.1%	3	551
Call · $11 In the money Last $3.75 Breakeven $14.75 Implied vol 162.3% Delta 0.861 ≈86% ITM Gamma 0.035 Theta -0.031 Vega 0.009 Open interest 44 Model this call Put · $11 Last $0.10 Breakeven $10.90 Implied vol 99.1% Delta -0.055 ≈5% ITM Gamma 0.029 Theta -0.01 Vega 0.006 Open interest 551 Model this put
24	10	135.4%	0.835	$2.84		$0.05	-0.067	78.5%	21	112
Call · $12 In the money Last $2.84 Breakeven $14.84 Implied vol 135.4% Delta 0.835 ≈84% ITM Gamma 0.047 Theta -0.029 Vega 0.009 Open interest 24 Model this call Put · $12 Last $0.05 Breakeven $11.95 Implied vol 78.5% Delta -0.067 ≈7% ITM Gamma 0.042 Theta -0.009 Vega 0.006 Open interest 112 Model this put
282	202	73.4%	0.874	$2.90		$0.15	-0.098	63.7%	4	706
Call · $13 In the money Last $2.90 Breakeven $15.90 Implied vol 73.4% Delta 0.874 ≈87% ITM Gamma 0.072 Theta -0.013 Vega 0.009 Open interest 282 Model this call Put · $13 Last $0.15 Breakeven $12.85 Implied vol 63.7% Delta -0.098 ≈10% ITM Gamma 0.069 Theta -0.01 Vega 0.006 Open interest 706 Model this put
211	5	41.3%	0.886	$2.10		$0.27	-0.193	60.5%	2	2.2k
Call · $14 In the money Last $2.10 Breakeven $16.10 Implied vol 41.3% Delta 0.886 ≈89% ITM Gamma 0.12 Theta -0.007 Vega 0.006 Open interest 211 Model this call Put · $14 Last $0.27 Breakeven $13.73 Implied vol 60.5% Delta -0.193 ≈19% ITM Gamma 0.117 Theta -0.014 Vega 0.01 Open interest 2.2k Model this put
2.1k	279	51.9%	0.673	$1.40		$0.74	-0.343	60.9%	5	309
Call · $15 In the money Last $1.40 Breakeven $16.40 Implied vol 51.9% Delta 0.673 ≈67% ITM Gamma 0.18 Theta -0.017 Vega 0.013 Open interest 2.1k Model this call Put · $15 Last $0.74 Breakeven $14.26 Implied vol 60.9% Delta -0.343 ≈34% ITM Gamma 0.156 Theta -0.019 Vega 0.015 Open interest 309 Model this put
Underlying $15.53
1.2k	215	54.4%	0.483	$0.61		$1.04	-0.545	37.5%	3	1.5k
Call · $16 Last $0.61 Breakeven $16.61 Implied vol 54.4% Delta 0.483 ≈48% ITM Gamma 0.188 Theta -0.019 Vega 0.016 Open interest 1.2k Model this call Put · $16 In the money Last $1.04 Breakeven $14.96 Implied vol 37.5% Delta -0.545 ≈55% ITM Gamma 0.271 Theta -0.013 Vega 0.016 Open interest 1.5k Model this put
2.2k	114	52.2%	0.303	$0.40		$2.10	-0.686	54.7%	1	558
Call · $17 Last $0.40 Breakeven $17.40 Implied vol 52.2% Delta 0.303 ≈30% ITM Gamma 0.171 Theta -0.016 Vega 0.014 Open interest 2.2k Model this call Put · $17 In the money Last $2.10 Breakeven $14.90 Implied vol 54.7% Delta -0.686 ≈69% ITM Gamma 0.166 Theta -0.016 Vega 0.014 Open interest 558 Model this put
804	48	52.1%	0.168	$0.25		$2.87	-0.748	71.2%	20	959
Call · $18 Last $0.25 Breakeven $18.25 Implied vol 52.1% Delta 0.168 ≈17% ITM Gamma 0.123 Theta -0.011 Vega 0.011 Open interest 804 Model this call Put · $18 In the money Last $2.87 Breakeven $15.13 Implied vol 71.2% Delta -0.748 ≈75% ITM Gamma 0.117 Theta -0.019 Vega 0.011 Open interest 959 Model this put
845	31	58.9%	0.115	$0.13		$3.77	—	—	7	230
Call · $19 Last $0.13 Breakeven $19.13 Implied vol 58.9% Delta 0.115 ≈12% ITM Gamma 0.084 Theta -0.01 Vega 0.008 Open interest 845 Model this call Put · $19 In the money Last $3.77 Breakeven $15.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this put
1.9k	1	67%	0.087	$0.10		$4.75	-0.939	59.7%	11	413
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 67% Delta 0.087 ≈9% ITM Gamma 0.061 Theta -0.009 Vega 0.008 Open interest 1.9k Model this call Put · $20 In the money Last $4.75 Breakeven $15.25 Implied vol 59.7% Delta -0.939 ≈94% ITM Gamma 0.054 Theta -0.006 Vega 0.004 Open interest 413 Model this put
929	3	71.7%	0.064	$0.05		$6.40	—	—	2	14
Call · $21 Last $0.05 Breakeven $21.05 Implied vol 71.7% Delta 0.064 ≈6% ITM Gamma 0.044 Theta -0.008 Vega 0.005 Open interest 929 Model this call Put · $21 In the money Last $6.40 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
505	1	90.9%	0.083	$0.09		$7.76	-0.881	102.4%	1	93
Call · $22 Last $0.09 Breakeven $22.09 Implied vol 90.9% Delta 0.083 ≈8% ITM Gamma 0.043 Theta -0.012 Vega 0.005 Open interest 505 Model this call Put · $22 In the money Last $7.76 Breakeven $14.24 Implied vol 102.4% Delta -0.881 ≈88% ITM Gamma 0.05 Theta -0.017 Vega 0.008 Open interest 93 Model this put
761	15	88.7%	0.054	$0.07		$7.65	-0.857	124.2%	3	3
Call · $23 Last $0.07 Breakeven $23.07 Implied vol 88.7% Delta 0.054 ≈5% ITM Gamma 0.031 Theta -0.008 Vega 0.005 Open interest 761 Model this call Put · $23 In the money Last $7.65 Breakeven $15.35 Implied vol 124.2% Delta -0.857 ≈86% ITM Gamma 0.047 Theta -0.023 Vega 0.008 Open interest 3 Model this put
183	2	156.4%	0.184	$0.15		$4.70	-0.864	133.3%	1	1
Call · $24 Last $0.15 Breakeven $24.15 Implied vol 156.4% Delta 0.184 ≈18% ITM Gamma 0.044 Theta -0.037 Vega 0.013 Open interest 183 Model this call Put · $24 In the money Last $4.70 Breakeven $19.30 Implied vol 133.3% Delta -0.864 ≈86% ITM Gamma 0.042 Theta -0.024 Vega 0.008 Open interest 1 Model this put
738	7	114.1%	0.069	$0.05		$10.47	-0.87	142.1%	1	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 114.1% Delta 0.069 ≈7% ITM Gamma 0.029 Theta -0.013 Vega 0.005 Open interest 738 Model this call Put · $25 In the money Last $10.47 Breakeven $14.53 Implied vol 142.1% Delta -0.87 ≈87% ITM Gamma 0.038 Theta -0.025 Vega 0.009 Open interest 0 Model this put
107	1	162.2%	0.15	$0.30		—	-0.875	150.5%	—	0
Call · $26 Last $0.30 Breakeven $26.30 Implied vol 162.2% Delta 0.15 ≈15% ITM Gamma 0.037 Theta -0.033 Vega 0.009 Open interest 107 Model this call Put · $26 In the money Last — Breakeven — Implied vol 150.5% Delta -0.875 ≈88% ITM Gamma 0.035 Theta -0.026 Vega 0.009 Open interest 0 Model this put
211	3	161.5%	0.128	$0.02		—	-0.845	175.5%	—	0
Call · $27 Last $0.02 Breakeven $27.02 Implied vol 161.5% Delta 0.128 ≈13% ITM Gamma 0.033 Theta -0.029 Vega 0.009 Open interest 211 Model this call Put · $27 In the money Last — Breakeven — Implied vol 175.5% Delta -0.845 ≈84% ITM Gamma 0.035 Theta -0.035 Vega 0.009 Open interest 0 Model this put
230	1	185.8%	0.156	$0.20		—	-0.896	160.8%	—	0
Call · $28 Last $0.20 Breakeven $28.20 Implied vol 185.8% Delta 0.156 ≈16% ITM Gamma 0.033 Theta -0.039 Vega 0.009 Open interest 230 Model this call Put · $28 In the money Last — Breakeven — Implied vol 160.8% Delta -0.896 ≈90% ITM Gamma 0.029 Theta -0.024 Vega 0.009 Open interest 0 Model this put
1	2	—	—	$0.37		—	-0.899	168.3%	—	0
Call · $29 Last $0.37 Breakeven $29.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $29 In the money Last — Breakeven — Implied vol 168.3% Delta -0.899 ≈90% ITM Gamma 0.028 Theta -0.025 Vega 0.009 Open interest 0 Model this put
429	1	191.7%	0.133	$0.10		—	-0.901	175%	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol 191.7% Delta 0.133 ≈13% ITM Gamma 0.028 Theta -0.036 Vega 0.009 Open interest 429 Model this call Put · $30 In the money Last — Breakeven — Implied vol 175% Delta -0.901 ≈90% ITM Gamma 0.026 Theta -0.025 Vega 0.005 Open interest 0 Model this put
1	1	153.4%	0.055	$0.05		$14.00	-0.904	180.8%	2	0
Call · $31 Last $0.05 Breakeven $31.05 Implied vol 153.4% Delta 0.055 ≈5% ITM Gamma 0.018 Theta -0.015 Vega 0.006 Open interest 1 Model this call Put · $31 In the money Last $14.00 Breakeven $17.00 Implied vol 180.8% Delta -0.904 ≈90% ITM Gamma 0.025 Theta -0.026 Vega 0.005 Open interest 0 Model this put
201	2	—	—	$0.10		$15.00	-0.906	186.4%	2	1
Call · $32 Last $0.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $32 In the money Last $15.00 Breakeven $17.00 Implied vol 186.4% Delta -0.906 ≈91% ITM Gamma 0.024 Theta -0.026 Vega 0.006 Open interest 1 Model this put
277	1	—	—	$0.25		$16.01	-0.907	191.9%	2	1
Call · $33 Last $0.25 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 Model this call Put · $33 In the money Last $16.01 Breakeven $16.99 Implied vol 191.9% Delta -0.907 ≈91% ITM Gamma 0.023 Theta -0.026 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—		$17.62	-0.911	202.4%	2	1
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last $17.62 Breakeven $17.38 Implied vol 202.4% Delta -0.911 ≈91% ITM Gamma 0.021 Theta -0.027 Vega 0.006 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1023514 CUSIP 413216300 13F (30d) 54 filings 54 filers Visit website Investor relations