HNGE · Hinge Health, Inc.

Track HNGE — free

$87.47 -1.02 (-1.15%)

Market Cap

$7.14B

80.69M

Options Chain

Underlying $87.47 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 40 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	—	—	$47.24		—	-0.023	407.4%	—	0
Call · $40 In the money Snapshot session Jul 17, 2026 Last $47.24 Breakeven $87.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 407.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.241 Vega 0.006 Open interest 0 Model this put
10	10	—	—	$24.30		—	-0.017	319.7%	—	0
Call · $45 In the money Snapshot session Jun 22, 2026 Last $24.30 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 319.7% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.152 Vega 0.003 Open interest 0 Model this put
0	—	204.9%	0.996	—		$0.36	-0.032	305.9%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $0.36 Breakeven $49.64 Implied vol 305.9% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.238 Vega 0.007 Open interest 1 Model this put
22	2	—	—	$31.50		$0.05	-0.032	251.6%	3	18
Call · $55 In the money Snapshot session Aug 5, 2026 Last $31.50 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $55 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $54.95 Implied vol 251.6% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.199 Vega 0.008 Open interest 18 Model this put
5	10	—	—	$29.80		$0.43	-0.064	253.1%	11	208
Call · $60 In the money Snapshot session Jul 6, 2026 Last $29.80 Breakeven $89.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $0.43 Breakeven $59.57 Implied vol 253.1% Delta -0.064 ≈6% ITM Gamma 0.005 Theta -0.348 Vega 0.014 Open interest 208 Model this put
30	1	—	—	$24.00		$0.10	-0.022	144.9%	40	3.1k
Call · $65 In the money Snapshot session Aug 7, 2026 Last $24.00 Breakeven $89.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $65 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $64.90 Implied vol 144.9% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.085 Vega 0.004 Open interest 3.1k Model this put
114	12	125.2%	0.959	$17.36		$0.10	-0.032	117.6%	1	1.1k
Call · $70 In the money Snapshot session Aug 12, 2026 Last $17.36 Breakeven $87.36 Implied vol 125.2% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.127 Vega 0.009 Open interest 114 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $69.90 Implied vol 117.6% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.092 Vega 0.009 Open interest 1.1k Model this put
3.3k	21	—	—	$15.50		$0.05	-0.059	97.8%	8	2.1k
Call · $75 In the money Snapshot session Aug 7, 2026 Last $15.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $74.95 Implied vol 97.8% Delta -0.059 ≈6% ITM Gamma 0.013 Theta -0.127 Vega 0.009 Open interest 2.1k Model this put
1k	3	53.9%	0.951	$7.75		$0.15	-0.053	55.3%	15	5.7k
Call · $80 In the money Snapshot session Aug 13, 2026 Last $7.75 Breakeven $87.75 Implied vol 53.9% Delta 0.951 ≈95% ITM Gamma 0.02 Theta -0.068 Vega 0.009 Open interest 1k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $79.85 Implied vol 55.3% Delta -0.053 ≈5% ITM Gamma 0.02 Theta -0.066 Vega 0.009 Open interest 5.7k Model this put
3.7k	1	35.1%	0.823	$3.70		$0.75	-0.248	48.9%	2	174
Call · $85 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $88.70 Implied vol 35.1% Delta 0.823 ≈82% ITM Gamma 0.077 Theta -0.107 Vega 0.025 Open interest 3.7k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $84.25 Implied vol 48.9% Delta -0.248 ≈25% ITM Gamma 0.068 Theta -0.169 Vega 0.033 Open interest 174 Model this put
Underlying $87.47
2.9k	33	43.4%	0.331	$1.25		$3.10	-0.627	57.5%	2	3.6k
Call · $90 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $91.25 Implied vol 43.4% Delta 0.331 ≈33% ITM Gamma 0.087 Theta -0.177 Vega 0.034 Open interest 2.9k Model this call Put · $90 In the money Snapshot session Aug 17, 2026 Last $3.10 Breakeven $86.90 Implied vol 57.5% Delta -0.627 ≈63% ITM Gamma 0.07 Theta -0.239 Vega 0.039 Open interest 3.6k Model this put
199	29	65.1%	0.149	$0.45		$7.35	-0.936	45.9%	20	22
Call · $95 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $95.45 Implied vol 65.1% Delta 0.149 ≈15% ITM Gamma 0.037 Theta -0.17 Vega 0.027 Open interest 199 Model this call Put · $95 In the money Snapshot session Aug 7, 2026 Last $7.35 Breakeven $87.65 Implied vol 45.9% Delta -0.936 ≈94% ITM Gamma 0.03 Theta -0.058 Vega 0.01 Open interest 22 Model this put
146	11	72.5%	0.059	$0.15		$10.50	-0.887	92.4%	15	29
Call · $100 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $100.15 Implied vol 72.5% Delta 0.059 ≈6% ITM Gamma 0.017 Theta -0.094 Vega 0.011 Open interest 146 Model this call Put · $100 In the money Snapshot session Aug 11, 2026 Last $10.50 Breakeven $89.50 Implied vol 92.4% Delta -0.887 ≈89% ITM Gamma 0.022 Theta -0.188 Vega 0.018 Open interest 29 Model this put
21	10	116.4%	0.093	$0.50		$22.21	-0.913	114.3%	69	0
Call · $105 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $105.50 Implied vol 116.4% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.215 Vega 0.019 Open interest 21 Model this call Put · $105 In the money Snapshot session Jul 1, 2026 Last $22.21 Breakeven $82.79 Implied vol 114.3% Delta -0.913 ≈91% ITM Gamma 0.015 Theta -0.193 Vega 0.018 Open interest 0 Model this put
56	7	129.4%	0.066	$0.06		$23.50	-0.997	81.6%	10	0
Call · $110 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $110.06 Implied vol 129.4% Delta 0.066 ≈7% ITM Gamma 0.01 Theta -0.184 Vega 0.011 Open interest 56 Model this call Put · $110 In the money Snapshot session Jul 15, 2026 Last $23.50 Breakeven $86.50 Implied vol 81.6% Delta -0.997 ≈100% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest 0 Model this put
6	2	154.9%	0.068	$0.67		$32.30	-0.965	133.4%	8	0
Call · $115 Snapshot session Jul 30, 2026 Last $0.67 Breakeven $115.67 Implied vol 154.9% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.224 Vega 0.011 Open interest 6 Model this call Put · $115 In the money Snapshot session Jul 2, 2026 Last $32.30 Breakeven $82.70 Implied vol 133.4% Delta -0.965 ≈96% ITM Gamma 0.006 Theta -0.109 Vega 0.01 Open interest 0 Model this put
2	2	185.8%	0.076	$1.00		—	—	—	—	0
Call · $120 Snapshot session Jul 7, 2026 Last $1.00 Breakeven $121.00 Implied vol 185.8% Delta 0.076 ≈8% ITM Gamma 0.008 Theta -0.295 Vega 0.012 Open interest 2 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	194.3%	0.062	$1.08		—	—	—	—	0
Call · $125 Snapshot session Jul 22, 2026 Last $1.08 Breakeven $126.08 Implied vol 194.3% Delta 0.062 ≈6% ITM Gamma 0.006 Theta -0.26 Vega 0.012 Open interest 4 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	210.8%	0.058	$0.55		—	-0.998	134.6%	—	0
Call · $130 Snapshot session Jul 7, 2026 Last $0.55 Breakeven $130.55 Implied vol 210.8% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.267 Vega 0.012 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.6% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1673743 CUSIP 433313103 13F (30d) 275 filings 274 filers Visit website Investor relations