HPP · Hudson Pacific Properties, Inc.

Track HPP — free

$13.90 -0.60 (-4.14%) At close · Aug 14

Market Cap

$753.96M

54.24M

Options Chain

Underlying $13.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1230.4%	0.971	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1230.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.128 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	789%	0.939	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 789% Delta 0.939 ≈94% ITM Gamma 0.009 Theta -0.15 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	532.6%	0.898	—		—	-0.086	470%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 532.6% Delta 0.898 ≈90% ITM Gamma 0.019 Theta -0.147 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 470% Delta -0.086 ≈9% ITM Gamma 0.019 Theta -0.115 Vega 0.003 Open interest 0 Model this put
42	5	293.2%	0.864	$4.41		—	-0.136	293.3%	—	0
Call · $10 In the money Snapshot session Aug 14, 2026 Last $4.41 Breakeven $14.41 Implied vol 293.2% Delta 0.864 ≈86% ITM Gamma 0.043 Theta -0.1 Vega 0.004 Open interest 42 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 293.3% Delta -0.136 ≈14% ITM Gamma 0.043 Theta -0.099 Vega 0.004 Open interest 0 Model this put
109	5	106.6%	0.818	$2.31		$0.77	-0.229	137%	1	16
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $2.31 Breakeven $14.81 Implied vol 106.6% Delta 0.818 ≈82% ITM Gamma 0.144 Theta -0.045 Vega 0.004 Open interest 109 Model this call Put · $12.5 Snapshot session Jul 30, 2026 Last $0.77 Breakeven $11.73 Implied vol 137% Delta -0.229 ≈23% ITM Gamma 0.128 Theta -0.064 Vega 0.006 Open interest 16 Model this put
Underlying $13.90
2.5k	5	103.8%	0.316	$0.40		$2.30	-0.878	48.1%	3	500
Call · $15 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $15.40 Implied vol 103.8% Delta 0.316 ≈32% ITM Gamma 0.198 Theta -0.057 Vega 0.006 Open interest 2.5k Model this call Put · $15 In the money Snapshot session Jul 30, 2026 Last $2.30 Breakeven $12.70 Implied vol 48.1% Delta -0.878 ≈88% ITM Gamma 0.25 Theta -0.014 Vega 0.003 Open interest 500 Model this put
336	1	146%	0.126	$0.06		$2.55	—	—	22	22
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $17.56 Implied vol 146% Delta 0.126 ≈13% ITM Gamma 0.082 Theta -0.047 Vega 0.003 Open interest 336 Model this call Put · $17.5 In the money Snapshot session Aug 5, 2026 Last $2.55 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
15k	11	292.3%	0.211	$0.05		$5.90	—	—	4	3
Call · $20 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $20.05 Implied vol 292.3% Delta 0.211 ≈21% ITM Gamma 0.057 Theta -0.131 Vega 0.005 Open interest 15k Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $5.90 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	327.1%	0.166	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 327.1% Delta 0.166 ≈17% ITM Gamma 0.044 Theta -0.127 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14.9k	2	338.8%	0.12	$0.45		$10.90	—	—	2	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $25.45 Implied vol 338.8% Delta 0.12 ≈12% ITM Gamma 0.034 Theta -0.105 Vega 0.004 Open interest 14.9k Model this call Put · $25 In the money Snapshot session Aug 12, 2026 Last $10.90 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	344.6%	0.056	$0.20		—	—	—	—	0
Call · $30 Snapshot session Jul 7, 2026 Last $0.20 Breakeven $30.20 Implied vol 344.6% Delta 0.056 ≈6% ITM Gamma 0.019 Theta -0.06 Vega 0.003 Open interest 15 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1482512 CUSIP 444097406 13F (30d) 190 filings 184 filers Visit website Investor relations