HPQ · Hp Inc

Track HPQ — free

$30.11 -1.19 (-3.80%) At close · Aug 14

Market Cap

$28.62B

914.52M

Options Chain

Underlying $30.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 86 contracts · mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	2	589.9%	0.965	$15.55		$0.11	—	—	1	32
Call · $10 In the money Snapshot session Jul 24, 2026 Last $15.55 Breakeven $25.55 Implied vol 589.9% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.141 Vega 0.004 Open interest 8 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $9.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
0	1	—	—	$17.25		$0.08	-0.009	298.3%	1	428
Call · $13 In the money Snapshot session Aug 14, 2026 Last $17.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session May 26, 2026 Last $0.08 Breakeven $12.92 Implied vol 298.3% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.001 Open interest 428 Model this put
1	1	430.8%	0.948	$11.20		$0.02	-0.013	284.6%	3	212
Call · $14 In the money Snapshot session Jun 12, 2026 Last $11.20 Breakeven $25.20 Implied vol 430.8% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.139 Vega 0.005 Open interest 1 Model this call Put · $14 Snapshot session Jul 13, 2026 Last $0.02 Breakeven $13.98 Implied vol 284.6% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.029 Vega 0.001 Open interest 212 Model this put
9	2	—	—	$15.11		$0.03	-0.011	251%	5	455
Call · $15 In the money Snapshot session Aug 14, 2026 Last $15.11 Breakeven $30.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $15 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $14.97 Implied vol 251% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.023 Vega 0.001 Open interest 455 Model this put
49	1	301.2%	0.963	$7.95		$0.01	-0.011	226.4%	10	4.3k
Call · $16 In the money Snapshot session Jul 8, 2026 Last $7.95 Breakeven $23.95 Implied vol 301.2% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.073 Vega 0.003 Open interest 49 Model this call Put · $16 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $15.99 Implied vol 226.4% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.001 Open interest 4.3k Model this put
1	1	351.8%	0.928	$6.35		$0.05	-0.029	252.4%	1	969
Call · $17 In the money Snapshot session Jul 8, 2026 Last $6.35 Breakeven $23.35 Implied vol 351.8% Delta 0.928 ≈93% ITM Gamma 0.01 Theta -0.148 Vega 0.005 Open interest 1 Model this call Put · $17 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $16.95 Implied vol 252.4% Delta -0.029 ≈3% ITM Gamma 0.007 Theta -0.053 Vega 0.003 Open interest 969 Model this put
847	13	291.6%	0.937	$12.02		$0.03	-0.017	197.3%	3	3k
Call · $18 In the money Snapshot session Aug 14, 2026 Last $12.02 Breakeven $30.02 Implied vol 291.6% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.11 Vega 0.005 Open interest 847 Model this call Put · $18 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $17.97 Implied vol 197.3% Delta -0.017 ≈2% ITM Gamma 0.005 Theta -0.026 Vega 0.002 Open interest 3k Model this put
172	2	275.5%	0.926	$11.80		$0.01	-0.01	161%	6	5.4k
Call · $19 In the money Snapshot session Aug 14, 2026 Last $11.80 Breakeven $30.80 Implied vol 275.5% Delta 0.926 ≈93% ITM Gamma 0.013 Theta -0.118 Vega 0.006 Open interest 172 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.99 Implied vol 161% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.014 Vega 0.002 Open interest 5.4k Model this put
0	2	311.2%	0.898	$11.67		—	-0.081	270.4%	—	0
Call · $19.5 In the money Snapshot session Aug 14, 2026 Last $11.67 Breakeven $31.17 Implied vol 311.2% Delta 0.898 ≈90% ITM Gamma 0.014 Theta -0.172 Vega 0.008 Open interest 0 Model this call Put · $19.5 Snapshot session Unknown Last — Breakeven — Implied vol 270.4% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.127 Vega 0.006 Open interest 0 Model this put
1.2k	1	238.3%	0.928	$10.69		$0.03	-0.013	147.5%	6	4.3k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $10.69 Breakeven $30.69 Implied vol 238.3% Delta 0.928 ≈93% ITM Gamma 0.014 Theta -0.1 Vega 0.006 Open interest 1.2k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.97 Implied vol 147.5% Delta -0.013 ≈1% ITM Gamma 0.006 Theta -0.015 Vega 0.002 Open interest 4.3k Model this put
0	—	248.6%	0.91	—		$0.05	-0.026	161.3%	1	34
Call · $20.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.6% Delta 0.91 ≈91% ITM Gamma 0.016 Theta -0.124 Vega 0.006 Open interest 0 Model this call Put · $20.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $20.45 Implied vol 161.3% Delta -0.026 ≈3% ITM Gamma 0.009 Theta -0.03 Vega 0.003 Open interest 34 Model this put
860	5	220.2%	0.918	$9.35		$0.02	-0.015	131.8%	5	2.2k
Call · $21 In the money Snapshot session Aug 13, 2026 Last $9.35 Breakeven $30.35 Implied vol 220.2% Delta 0.918 ≈92% ITM Gamma 0.017 Theta -0.103 Vega 0.006 Open interest 860 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $20.98 Implied vol 131.8% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.015 Vega 0.002 Open interest 2.2k Model this put
1	1	239.8%	0.892	$7.25		$0.01	-0.015	124.2%	2	3.3k
Call · $21.5 In the money Snapshot session Aug 12, 2026 Last $7.25 Breakeven $28.75 Implied vol 239.8% Delta 0.892 ≈89% ITM Gamma 0.019 Theta -0.139 Vega 0.009 Open interest 1 Model this call Put · $21.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $21.49 Implied vol 124.2% Delta -0.015 ≈2% ITM Gamma 0.008 Theta -0.015 Vega 0.002 Open interest 3.3k Model this put
755	1	182.2%	0.924	$6.87		$0.01	-0.01	107.6%	21	2k
Call · $22 In the money Snapshot session Aug 12, 2026 Last $6.87 Breakeven $28.87 Implied vol 182.2% Delta 0.924 ≈92% ITM Gamma 0.02 Theta -0.08 Vega 0.006 Open interest 755 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.99 Implied vol 107.6% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.009 Vega 0.001 Open interest 2k Model this put
1	3	214.9%	0.881	$6.38		$0.03	-0.017	109.5%	7	61
Call · $22.5 In the money Snapshot session Jul 29, 2026 Last $6.38 Breakeven $28.88 Implied vol 214.9% Delta 0.881 ≈88% ITM Gamma 0.023 Theta -0.132 Vega 0.009 Open interest 1 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $22.47 Implied vol 109.5% Delta -0.017 ≈2% ITM Gamma 0.01 Theta -0.015 Vega 0.002 Open interest 61 Model this put
977	1	178.3%	0.899	$7.94		$0.02	-0.014	96.9%	4	6.9k
Call · $23 In the money Snapshot session Aug 14, 2026 Last $7.94 Breakeven $30.94 Implied vol 178.3% Delta 0.899 ≈90% ITM Gamma 0.025 Theta -0.097 Vega 0.006 Open interest 977 Model this call Put · $23 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $22.98 Implied vol 96.9% Delta -0.014 ≈1% ITM Gamma 0.009 Theta -0.01 Vega 0.002 Open interest 6.9k Model this put
10	2	132.4%	0.937	$5.02		$0.02	-0.04	113.2%	2	46
Call · $23.5 In the money Snapshot session Jul 29, 2026 Last $5.02 Breakeven $28.52 Implied vol 132.4% Delta 0.937 ≈94% ITM Gamma 0.023 Theta -0.05 Vega 0.006 Open interest 10 Model this call Put · $23.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $23.48 Implied vol 113.2% Delta -0.04 ≈4% ITM Gamma 0.019 Theta -0.03 Vega 0.004 Open interest 46 Model this put
851	2	131.1%	0.921	$6.85		$0.01	-0.031	97.2%	74	4.1k
Call · $24 In the money Snapshot session Aug 14, 2026 Last $6.85 Breakeven $30.85 Implied vol 131.1% Delta 0.921 ≈92% ITM Gamma 0.028 Theta -0.059 Vega 0.006 Open interest 851 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $23.99 Implied vol 97.2% Delta -0.031 ≈3% ITM Gamma 0.018 Theta -0.021 Vega 0.004 Open interest 4.1k Model this put
282	10	147.6%	0.881	$5.82		$0.02	-0.055	104.4%	2	545
Call · $24.5 In the money Snapshot session Aug 13, 2026 Last $5.82 Breakeven $30.32 Implied vol 147.6% Delta 0.881 ≈88% ITM Gamma 0.034 Theta -0.091 Vega 0.01 Open interest 282 Model this call Put · $24.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $24.48 Implied vol 104.4% Delta -0.055 ≈5% ITM Gamma 0.027 Theta -0.037 Vega 0.004 Open interest 545 Model this put
3.8k	70	—	—	$5.08		$0.04	-0.069	101.8%	2	794
Call · $25 In the money Snapshot session Aug 14, 2026 Last $5.08 Breakeven $30.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $24.96 Implied vol 101.8% Delta -0.069 ≈7% ITM Gamma 0.033 Theta -0.042 Vega 0.006 Open interest 794 Model this put
326	2	—	—	$4.30		$0.03	-0.071	91.6%	24	232
Call · $25.5 In the money Snapshot session Aug 7, 2026 Last $4.30 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 326 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.47 Implied vol 91.6% Delta -0.071 ≈7% ITM Gamma 0.037 Theta -0.039 Vega 0.007 Open interest 232 Model this put
1.5k	108	—	—	$4.11		$0.03	-0.048	70.3%	70	847
Call · $26 In the money Snapshot session Aug 14, 2026 Last $4.11 Breakeven $30.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.97 Implied vol 70.3% Delta -0.048 ≈5% ITM Gamma 0.035 Theta -0.022 Vega 0.004 Open interest 847 Model this put
201	10	—	—	$3.85		$0.02	-0.029	54.3%	7	173
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $30.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.48 Implied vol 54.3% Delta -0.029 ≈3% ITM Gamma 0.03 Theta -0.011 Vega 0.004 Open interest 173 Model this put
8.7k	4	—	—	$3.13		$0.04	-0.041	50%	35	1.5k
Call · $27 In the money Snapshot session Aug 14, 2026 Last $3.13 Breakeven $30.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.7k Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $26.96 Implied vol 50% Delta -0.041 ≈4% ITM Gamma 0.043 Theta -0.014 Vega 0.004 Open interest 1.5k Model this put
784	3	—	—	$3.16		$0.07	-0.073	50.7%	7	251
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $3.16 Breakeven $30.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 784 Model this call Put · $27.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $27.43 Implied vol 50.7% Delta -0.073 ≈7% ITM Gamma 0.068 Theta -0.022 Vega 0.007 Open interest 251 Model this put
1.5k	8	—	—	$2.22		$0.10	-0.098	45.9%	20	502
Call · $28 In the money Snapshot session Aug 14, 2026 Last $2.22 Breakeven $30.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $27.90 Implied vol 45.9% Delta -0.098 ≈10% ITM Gamma 0.094 Theta -0.025 Vega 0.007 Open interest 502 Model this put
435	9	39.1%	0.881	$1.84		$0.17	-0.163	46.7%	45	234
Call · $28.5 In the money Snapshot session Aug 14, 2026 Last $1.84 Breakeven $30.34 Implied vol 39.1% Delta 0.881 ≈88% ITM Gamma 0.129 Theta -0.024 Vega 0.007 Open interest 435 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $28.33 Implied vol 46.7% Delta -0.163 ≈16% ITM Gamma 0.131 Theta -0.036 Vega 0.01 Open interest 234 Model this put
2.2k	31	36.8%	0.81	$1.42		$0.33	-0.235	45.9%	119	1.3k
Call · $29 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $30.42 Implied vol 36.8% Delta 0.81 ≈81% ITM Gamma 0.184 Theta -0.03 Vega 0.01 Open interest 2.2k Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $28.67 Implied vol 45.9% Delta -0.235 ≈24% ITM Gamma 0.168 Theta -0.045 Vega 0.014 Open interest 1.3k Model this put
441	7	39%	0.693	$1.09		$0.43	-0.334	47.2%	187	2.4k
Call · $29.5 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $30.59 Implied vol 39% Delta 0.693 ≈69% ITM Gamma 0.226 Theta -0.042 Vega 0.014 Open interest 441 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $29.07 Implied vol 47.2% Delta -0.334 ≈33% ITM Gamma 0.194 Theta -0.055 Vega 0.014 Open interest 2.4k Model this put
7.5k	189	41.8%	0.568	$0.81		$0.64	-0.437	48.3%	4.2k	7.6k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $0.81 Breakeven $30.81 Implied vol 41.8% Delta 0.568 ≈57% ITM Gamma 0.235 Theta -0.051 Vega 0.016 Open interest 7.5k Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.64 Breakeven $29.36 Implied vol 48.3% Delta -0.437 ≈44% ITM Gamma 0.204 Theta -0.06 Vega 0.016 Open interest 7.6k Model this put
Underlying $30.11
389	178	44.8%	0.456	$0.57		$0.92	-0.538	48.5%	83	48
Call · $30.5 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $31.07 Implied vol 44.8% Delta 0.456 ≈46% ITM Gamma 0.221 Theta -0.055 Vega 0.016 Open interest 389 Model this call Put · $30.5 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $29.58 Implied vol 48.5% Delta -0.538 ≈54% ITM Gamma 0.204 Theta -0.061 Vega 0.016 Open interest 48 Model this put
1.7k	234	45.3%	0.352	$0.41		$1.28	-0.625	52.6%	6	2.2k
Call · $31 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $31.41 Implied vol 45.3% Delta 0.352 ≈35% ITM Gamma 0.206 Theta -0.053 Vega 0.014 Open interest 1.7k Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $29.72 Implied vol 52.6% Delta -0.625 ≈63% ITM Gamma 0.182 Theta -0.064 Vega 0.016 Open interest 2.2k Model this put
310	206	47.4%	0.27	$0.30		—	-0.695	55.4%	—	0
Call · $31.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $31.80 Implied vol 47.4% Delta 0.27 ≈27% ITM Gamma 0.174 Theta -0.049 Vega 0.014 Open interest 310 Model this call Put · $31.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.695 ≈69% ITM Gamma 0.157 Theta -0.061 Vega 0.014 Open interest 0 Model this put
2.3k	132	46.6%	0.191	$0.20		$1.44	-0.746	60.6%	7	9
Call · $32 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $32.20 Implied vol 46.6% Delta 0.191 ≈19% ITM Gamma 0.145 Theta -0.039 Vega 0.011 Open interest 2.3k Model this call Put · $32 In the money Snapshot session Aug 13, 2026 Last $1.44 Breakeven $30.56 Implied vol 60.6% Delta -0.746 ≈75% ITM Gamma 0.133 Theta -0.062 Vega 0.014 Open interest 9 Model this put
1.1k	61	50.7%	0.149	$0.13		—	-0.807	59.3%	—	0
Call · $32.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $32.63 Implied vol 50.7% Delta 0.149 ≈15% ITM Gamma 0.115 Theta -0.037 Vega 0.011 Open interest 1.1k Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta -0.807 ≈81% ITM Gamma 0.115 Theta -0.051 Vega 0.011 Open interest 0 Model this put
646	40	50.5%	0.104	$0.10		$5.85	—	—	40	0
Call · $33 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $33.10 Implied vol 50.5% Delta 0.104 ≈10% ITM Gamma 0.089 Theta -0.028 Vega 0.007 Open interest 646 Model this call Put · $33 In the money Snapshot session Jun 2, 2026 Last $5.85 Breakeven $27.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	5	53.4%	0.078	$0.06		—	-0.848	71.8%	—	0
Call · $33.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $33.56 Implied vol 53.4% Delta 0.078 ≈8% ITM Gamma 0.068 Theta -0.024 Vega 0.007 Open interest 54 Model this call Put · $33.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta -0.848 ≈85% ITM Gamma 0.082 Theta -0.054 Vega 0.011 Open interest 0 Model this put
524	34	58.4%	0.069	$0.05		$5.58	—	—	1	1
Call · $34 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.05 Implied vol 58.4% Delta 0.069 ≈7% ITM Gamma 0.057 Theta -0.024 Vega 0.004 Open interest 524 Model this call Put · $34 In the money Snapshot session Aug 5, 2026 Last $5.58 Breakeven $28.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.3k	11	59.3%	0.033	$0.05		$9.15	—	—	200	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $35.05 Implied vol 59.3% Delta 0.033 ≈3% ITM Gamma 0.031 Theta -0.014 Vega 0.002 Open interest 1.3k Model this call Put · $35 In the money Snapshot session Jul 24, 2026 Last $9.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
274	47	85.3%	0.068	$0.07		$7.55	-0.945	78.9%	1	0
Call · $36 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $36.07 Implied vol 85.3% Delta 0.068 ≈7% ITM Gamma 0.038 Theta -0.035 Vega 0.004 Open interest 274 Model this call Put · $36 In the money Snapshot session Aug 5, 2026 Last $7.55 Breakeven $28.45 Implied vol 78.9% Delta -0.945 ≈95% ITM Gamma 0.034 Theta -0.027 Vega 0.004 Open interest 0 Model this put
955	887	69.7%	0.015	$0.01		—	—	—	—	0
Call · $37 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $37.01 Implied vol 69.7% Delta 0.015 ≈2% ITM Gamma 0.014 Theta -0.008 Vega 0.002 Open interest 955 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6.3k	276	78%	0.014	$0.01		$9.97	—	—	2	0
Call · $38 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $38.01 Implied vol 78% Delta 0.014 ≈1% ITM Gamma 0.011 Theta -0.009 Vega 0.002 Open interest 6.3k Model this call Put · $38 In the money Snapshot session Aug 6, 2026 Last $9.97 Breakeven $28.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	8	100.2%	0.02	$0.02		$11.80	-0.899	152.3%	6	0
Call · $40 Snapshot session Jul 16, 2026 Last $0.02 Breakeven $40.02 Implied vol 100.2% Delta 0.02 ≈2% ITM Gamma 0.012 Theta -0.015 Vega 0.002 Open interest 44 Model this call Put · $40 In the money Snapshot session Aug 6, 2026 Last $11.80 Breakeven $28.20 Implied vol 152.3% Delta -0.899 ≈90% ITM Gamma 0.029 Theta -0.083 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 26, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 47217 CUSIP 40434L105 13F (30d) 999 filings 958 filers Visit website Investor relations