HQ · Horizon Quantum Holdings Ltd. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $11.20 | $15.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | 4 | — | — | $8.70 | $12.50 | $7.63 | $0.11 | $0.00 | $0.40 | — | — | 1 | 1 | |
| — | — | — | — | $6.20 | $10.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $3.70 | $7.50 | $5.60 | $0.07 | $0.00 | $0.10 | — | — | 1 | 244 | |
| — | — | — | — | $1.30 | $4.90 | — | $0.47 | $0.15 | $0.50 | — | — | 3 | 80 | |
| 88 | 3 | 174.9% | 0.587 | $0.10 | $3.20 | $2.00 | $1.15 | $0.00 | $1.60 | — | — | 1 | 32 | |
| 58 | 9 | 176.7% | 0.341 | $0.10 | $1.40 | $0.78 | $3.76 | $2.00 | $4.90 | -0.584 | 246.2% | 1 | 15 | |
| 22 | 16 | — | — | $0.05 | $2.15 | $0.30 | $5.50 | $3.90 | $7.00 | — | — | 1 | 3 | |
| 10 | 5 | — | — | $0.00 | $1.95 | $1.80 | — | $5.40 | $9.40 | — | — | — | — | |
| 2 | 2 | — | — | $0.00 | $0.75 | $1.30 | — | $7.80 | $11.90 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.35 | $4.53 | $13.50 | $12.90 | $16.90 | — | — | 10 | 10 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.