HTEC · Bluemonte Core Bond ETF

Track HTEC — free

$42.71 -0.80 (-1.85%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $42.71 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 32 contracts · mixed snapshot sessions · Aug 19, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	56.7%	0.98	—		—	-0.105	99.5%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta -0.105 ≈11% ITM Gamma 0.019 Theta -0.046 Vega 0.015 Open interest 0 Model this put
0	—	50.8%	0.978	—		—	-0.124	95.3%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta -0.124 ≈12% ITM Gamma 0.022 Theta -0.049 Vega 0.023 Open interest 0 Model this put
0	—	45%	0.977	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.4%	0.975	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.975 ≈97% ITM Gamma 0.015 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50%	0.904	—		—	-0.109	54%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta 0.904 ≈90% ITM Gamma 0.034 Theta -0.024 Vega 0.016 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.109 ≈11% ITM Gamma 0.036 Theta -0.026 Vega 0.016 Open interest 0 Model this put
0	—	28.1%	0.969	—		—	-0.134	48.9%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta 0.969 ≈97% ITM Gamma 0.025 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 48.9% Delta -0.134 ≈13% ITM Gamma 0.045 Theta -0.027 Vega 0.024 Open interest 0 Model this put
14	14	32.1%	0.9	$4.22		—	-0.246	64.9%	—	0
Call · $39 In the money Snapshot session Aug 19, 2026 Last $4.22 Breakeven $43.22 Implied vol 32.1% Delta 0.9 ≈90% ITM Gamma 0.056 Theta -0.017 Vega 0.016 Open interest 14 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta -0.246 ≈25% ITM Gamma 0.049 Theta -0.051 Vega 0.032 Open interest 0 Model this put
0	—	26.7%	0.869	—		—	-0.297	62.9%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.869 ≈87% ITM Gamma 0.081 Theta -0.017 Vega 0.025 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.297 ≈30% ITM Gamma 0.056 Theta -0.055 Vega 0.033 Open interest 0 Model this put
0	—	22.4%	0.801	—		—	-0.32	43.7%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.4% Delta 0.801 ≈80% ITM Gamma 0.128 Theta -0.018 Vega 0.025 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.32 ≈32% ITM Gamma 0.084 Theta -0.039 Vega 0.033 Open interest 0 Model this put
0	—	23.9%	0.64	—		—	-0.412	45.8%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.64 ≈64% ITM Gamma 0.16 Theta -0.025 Vega 0.039 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.412 ≈41% ITM Gamma 0.087 Theta -0.044 Vega 0.039 Open interest 0 Model this put
Underlying $42.71
0	—	21.5%	0.468	—		—	-0.544	18.8%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.468 ≈47% ITM Gamma 0.188 Theta -0.023 Vega 0.039 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.544 ≈54% ITM Gamma 0.218 Theta -0.017 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.888	11.1%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta -0.888 ≈89% ITM Gamma 0.224 Theta -0.004 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	18.2%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta -0.897 ≈90% ITM Gamma 0.118 Theta -0.007 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	22%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.938 ≈94% ITM Gamma 0.073 Theta -0.005 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	28.8%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.93 ≈93% ITM Gamma 0.056 Theta -0.008 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1452937 CUSIP 301505368 13F (30d) 4 filings 4 filers