HTZ · Hertz Global Holdings, Inc

Track HTZ — free

$2.26 -0.09 (-3.62%)

Market Cap

$740.47M

315.76M

Options Chain

Underlying $2.26 · today Options Calculator

Positioning

Aug 14, 2026 · expires today · 20 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 14 0d Aug 21 7d Aug 28 14d Sep 4 21d Sep 11 28d Sep 18 35d Sep 25 42d Oct 2 49d Dec 18 126d Jan 15 154d Mar 19 217d Jun 17 307d Sep 17 399d Jan 21 525d Jun 16 672d Dec 15 854d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
217	227	—	—	$1.77		$0.01	0	0%	100	108
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $2.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 Model this call Put · $0.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $0.49 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 108 Model this put
131	9	—	—	$1.29		$0.01	0	0%	4	236
Call · $1 In the money Snapshot session Aug 14, 2026 Last $1.29 Breakeven $2.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this call Put · $1 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $0.99 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 236 Model this put
6.5k	4.8k	1915.4%	0.938	$0.73		$0.01	-0.052	1812.1%	31	5.9k
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.73 Breakeven $2.23 Implied vol 1915.4% Delta 0.938 ≈94% ITM Gamma 0.189 Theta -0.478 Vega 0 Open interest 6.5k Model this call Put · $1.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.49 Implied vol 1812.1% Delta -0.052 ≈5% ITM Gamma 0.176 Theta -0.398 Vega 0 Open interest 5.9k Model this put
10.1k	2.9k	—	—	$0.22		$0.01	-0.124	688.1%	2.8k	24.7k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.22 Breakeven $2.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.1k Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.99 Implied vol 688.1% Delta -0.124 ≈12% ITM Gamma 0.893 Theta -0.291 Vega 0 Open interest 24.7k Model this put
Underlying $2.26
36.3k	34.6k	649.3%	0.139	$0.01		$0.24	-1	208.9%	7.5k	22.8k
Call · $2.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.51 Implied vol 649.3% Delta 0.139 ≈14% ITM Gamma 1.026 Theta -0.297 Vega 0 Open interest 36.3k Model this call Put · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.24 Breakeven $2.26 Implied vol 208.9% Delta -1 ≈100% ITM Gamma 0.006 Theta 0 Vega 0 Open interest 22.8k Model this put
92.6k	7.1k	1307.5%	0.08	$0.01		$0.76	-1	531.7%	559	851
Call · $3 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $3.01 Implied vol 1307.5% Delta 0.08 ≈8% ITM Gamma 0.341 Theta -0.401 Vega 0 Open interest 92.6k Model this call Put · $3 In the money Snapshot session Aug 14, 2026 Last $0.76 Breakeven $2.24 Implied vol 531.7% Delta -1 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 851 Model this put
6.9k	98	1772.7%	0.062	$0.01		$1.25	—	—	92	198
Call · $3.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $3.51 Implied vol 1772.7% Delta 0.062 ≈6% ITM Gamma 0.203 Theta -0.44 Vega 0 Open interest 6.9k Model this call Put · $3.5 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 Model this put
7.7k	52	0%	0	$0.01		$1.60	—	—	2	145
Call · $4 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 7.7k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 Model this put
27.8k	14	0%	0	$0.01		$2.19	—	—	4	56
Call · $4.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.51 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 27.8k Model this call Put · $4.5 In the money Snapshot session Aug 14, 2026 Last $2.19 Breakeven $2.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
7.4k	848	0%	0	$0.01		$3.65	-1	0%	13	4
Call · $6 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $6.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 7.4k Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $3.65 Breakeven $2.35 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1657853 CUSIP 42806J700 13F (30d) 197 filings 193 filers Visit website Investor relations