HUBB Stock — Hubbell Inc: Options Chain

Calls		Puts
0	—	289.3%	0.993	—	$0.15	-0.01	301.1%	1	12
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.315 Vega 0.022 Open interest 0 Model this call Put · $220 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $219.85 Implied vol 301.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.415 Vega 0.022 Open interest 12 Model this put
0	—	274.6%	0.992	—	$3.00	-0.01	286.3%	2	2
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.6% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.31 Vega 0.023 Open interest 0 Model this call Put · $230 Snapshot session Mar 20, 2026 Last $3.00 Breakeven $227.00 Implied vol 286.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.412 Vega 0.023 Open interest 2 Model this put
1	2	—	—	$247.50	$1.18	-0.011	272.1%	1	1
Call · $240 In the money Snapshot session Feb 3, 2026 Last $247.50 Breakeven $487.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $240 Snapshot session Mar 20, 2026 Last $1.18 Breakeven $238.82 Implied vol 272.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.409 Vega 0.023 Open interest 1 Model this put
0	—	234.2%	0.993	—	—	-0.011	258.5%	—	0
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.227 Vega 0.01 Open interest 0 Model this call Put · $250 Snapshot session Unknown Last — Breakeven — Implied vol 258.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.406 Vega 0.024 Open interest 0 Model this put
0	—	231.6%	0.992	—	—	-0.012	245.5%	—	0
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.6% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.277 Vega 0.01 Open interest 0 Model this call Put · $260 Snapshot session Unknown Last — Breakeven — Implied vol 245.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.403 Vega 0.024 Open interest 0 Model this put
0	—	229.4%	0.988	—	$1.75	-0.013	233%	1	1
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.372 Vega 0.025 Open interest 0 Model this call Put · $270 Snapshot session Mar 31, 2026 Last $1.75 Breakeven $268.25 Implied vol 233% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.4 Vega 0.025 Open interest 1 Model this put
0	—	199.2%	0.993	—	$1.95	-0.013	220.9%	1	2
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.218 Vega 0.011 Open interest 0 Model this call Put · $280 Snapshot session Mar 31, 2026 Last $1.95 Breakeven $278.05 Implied vol 220.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.397 Vega 0.025 Open interest 2 Model this put
0	—	218.9%	0.983	—	—	-0.014	209.3%	—	0
Call · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.9% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.503 Vega 0.026 Open interest 0 Model this call Put · $290 Snapshot session Unknown Last — Breakeven — Implied vol 209.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.394 Vega 0.026 Open interest 0 Model this put
0	—	195.9%	0.986	—	$0.01	-0.016	200%	1	7
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.378 Vega 0.026 Open interest 0 Model this call Put · $300 Snapshot session Jul 21, 2026 Last $0.01 Breakeven $299.99 Implied vol 200% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.411 Vega 0.026 Open interest 7 Model this put
0	—	184.9%	0.985	—	$3.10	-0.016	187.3%	1	1
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.9% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.373 Vega 0.027 Open interest 0 Model this call Put · $310 Snapshot session Mar 31, 2026 Last $3.10 Breakeven $306.90 Implied vol 187.3% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.388 Vega 0.027 Open interest 1 Model this put
0	—	122.3%	0.999	—	$2.41	-0.017	176.8%	37	11
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.037 Vega 0.004 Open interest 0 Model this call Put · $320 Snapshot session Feb 27, 2026 Last $2.41 Breakeven $317.59 Implied vol 176.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.384 Vega 0.027 Open interest 11 Model this put
0	—	165.7%	0.983	—	$2.77	-0.018	168.5%	42	6
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.7% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.384 Vega 0.028 Open interest 0 Model this call Put · $330 Snapshot session Feb 27, 2026 Last $2.77 Breakeven $327.23 Implied vol 168.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.401 Vega 0.028 Open interest 6 Model this put
0	—	159.2%	0.98	—	$0.59	-0.02	160.4%	1	1
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.2% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.419 Vega 0.028 Open interest 0 Model this call Put · $340 Snapshot session Jul 17, 2026 Last $0.59 Breakeven $339.41 Implied vol 160.4% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.418 Vega 0.028 Open interest 1 Model this put
0	—	149.4%	0.979	—	—	-0.02	147.3%	—	0
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.4% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.414 Vega 0.029 Open interest 0 Model this call Put · $350 Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.375 Vega 0.029 Open interest 0 Model this put
0	—	124.4%	0.987	—	$1.47	-0.033	152.9%	20	20
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.229 Vega 0.029 Open interest 0 Model this call Put · $360 Snapshot session Jul 15, 2026 Last $1.47 Breakeven $358.53 Implied vol 152.9% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.588 Vega 0.058 Open interest 20 Model this put
0	—	127.3%	0.978	—	$1.40	-0.023	129.1%	10	12
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.3% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.364 Vega 0.029 Open interest 0 Model this call Put · $370 Snapshot session Jul 27, 2026 Last $1.40 Breakeven $368.60 Implied vol 129.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.368 Vega 0.029 Open interest 12 Model this put
0	—	120%	0.976	—	$2.57	-0.026	122.9%	1	2
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.379 Vega 0.03 Open interest 0 Model this call Put · $380 Snapshot session Jul 13, 2026 Last $2.57 Breakeven $377.43 Implied vol 122.9% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.4 Vega 0.059 Open interest 2 Model this put
0	—	112.2%	0.973	—	$5.30	-0.029	114.2%	1	5
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.2% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.39 Vega 0.06 Open interest 0 Model this call Put · $390 Snapshot session Jun 10, 2026 Last $5.30 Breakeven $384.70 Implied vol 114.2% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.404 Vega 0.06 Open interest 5 Model this put
1	2	89.7%	0.984	$62.20	$1.60	-0.029	103.1%	12	13
Call · $400 In the money Snapshot session Jul 29, 2026 Last $62.20 Breakeven $462.20 Implied vol 89.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.209 Vega 0.03 Open interest 1 Model this call Put · $400 Snapshot session Jul 28, 2026 Last $1.60 Breakeven $398.40 Implied vol 103.1% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.365 Vega 0.061 Open interest 13 Model this put
2	1	92.7%	0.97	$71.00	$1.76	-0.023	87.4%	10	14
Call · $410 In the money Snapshot session Jul 13, 2026 Last $71.00 Breakeven $481.00 Implied vol 92.7% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.353 Vega 0.062 Open interest 2 Model this call Put · $410 Snapshot session Aug 4, 2026 Last $1.76 Breakeven $408.24 Implied vol 87.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.254 Vega 0.031 Open interest 14 Model this put
8	1	84.5%	0.966	$90.10	$1.03	-0.077	110.2%	1	14
Call · $420 In the money Snapshot session Aug 14, 2026 Last $90.10 Breakeven $510.10 Implied vol 84.5% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.356 Vega 0.063 Open interest 8 Model this call Put · $420 Snapshot session Aug 10, 2026 Last $1.03 Breakeven $418.97 Implied vol 110.2% Delta -0.077 ≈8% ITM Gamma 0.002 Theta -0.84 Vega 0.108 Open interest 14 Model this put
7	1	75.7%	0.963	$63.00	$1.11	-0.054	85.1%	1	10
Call · $430 In the money Snapshot session Jul 24, 2026 Last $63.00 Breakeven $493.00 Implied vol 75.7% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.345 Vega 0.063 Open interest 7 Model this call Put · $430 Snapshot session Aug 10, 2026 Last $1.11 Breakeven $428.89 Implied vol 85.1% Delta -0.054 ≈5% ITM Gamma 0.002 Theta -0.495 Vega 0.063 Open interest 10 Model this put
3	2	67.9%	0.957	$63.00	$0.52	-0.043	67.9%	2	29
Call · $440 In the money Snapshot session Aug 4, 2026 Last $63.00 Breakeven $503.00 Implied vol 67.9% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.348 Vega 0.064 Open interest 3 Model this call Put · $440 Snapshot session Aug 10, 2026 Last $0.52 Breakeven $439.48 Implied vol 67.9% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.323 Vega 0.064 Open interest 29 Model this put
1	1	62.6%	0.945	$67.88	$0.72	-0.065	66.7%	1	134
Call · $450 In the money Snapshot session May 8, 2026 Last $67.88 Breakeven $517.88 Implied vol 62.6% Delta 0.945 ≈94% ITM Gamma 0.003 Theta -0.395 Vega 0.065 Open interest 1 Model this call Put · $450 Snapshot session Aug 10, 2026 Last $0.72 Breakeven $449.28 Implied vol 66.7% Delta -0.065 ≈7% ITM Gamma 0.003 Theta -0.451 Vega 0.112 Open interest 134 Model this put
0	—	39.2%	0.981	—	$0.76	-0.075	57.4%	1	36
Call · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.119 Vega 0.032 Open interest 0 Model this call Put · $460 Snapshot session Aug 13, 2026 Last $0.76 Breakeven $459.24 Implied vol 57.4% Delta -0.075 ≈7% ITM Gamma 0.004 Theta -0.428 Vega 0.113 Open interest 36 Model this put
231	2	43.8%	0.934	$48.80	$0.50	-0.073	45.3%	1	8
Call · $470 In the money Snapshot session Aug 5, 2026 Last $48.80 Breakeven $518.80 Implied vol 43.8% Delta 0.934 ≈93% ITM Gamma 0.004 Theta -0.325 Vega 0.114 Open interest 231 Model this call Put · $470 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $469.50 Implied vol 45.3% Delta -0.073 ≈7% ITM Gamma 0.005 Theta -0.332 Vega 0.114 Open interest 8 Model this put
28	28	41.2%	0.885	$14.71	$2.95	-0.094	37.1%	1	36
Call · $480 In the money Snapshot session Aug 3, 2026 Last $14.71 Breakeven $494.71 Implied vol 41.2% Delta 0.885 ≈88% ITM Gamma 0.007 Theta -0.452 Vega 0.115 Open interest 28 Model this call Put · $480 Snapshot session Aug 10, 2026 Last $2.95 Breakeven $477.05 Implied vol 37.1% Delta -0.094 ≈9% ITM Gamma 0.007 Theta -0.325 Vega 0.115 Open interest 36 Model this put
302	600	34.1%	0.834	$24.00	$2.00	-0.2	39.9%	1	69
Call · $490 In the money Snapshot session Aug 10, 2026 Last $24.00 Breakeven $514.00 Implied vol 34.1% Delta 0.834 ≈83% ITM Gamma 0.011 Theta -0.474 Vega 0.175 Open interest 302 Model this call Put · $490 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $488.00 Implied vol 39.9% Delta -0.2 ≈20% ITM Gamma 0.01 Theta -0.589 Vega 0.175 Open interest 69 Model this put
24	13	34.4%	0.699	$26.79	$12.50	-0.281	30.7%	1	90
Call · $500 In the money Snapshot session Aug 5, 2026 Last $26.79 Breakeven $526.79 Implied vol 34.4% Delta 0.699 ≈70% ITM Gamma 0.015 Theta -0.656 Vega 0.232 Open interest 24 Model this call Put · $500 Snapshot session Aug 5, 2026 Last $12.50 Breakeven $487.50 Implied vol 30.7% Delta -0.281 ≈28% ITM Gamma 0.016 Theta -0.541 Vega 0.232 Open interest 90 Model this put
48	2	33.5%	0.536	$10.20	$7.26	-0.464	32.5%	2	52
Call · $510 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $520.20 Implied vol 33.5% Delta 0.536 ≈54% ITM Gamma 0.018 Theta -0.727 Vega 0.269 Open interest 48 Model this call Put · $510 Snapshot session Aug 14, 2026 Last $7.26 Breakeven $502.74 Implied vol 32.5% Delta -0.464 ≈46% ITM Gamma 0.018 Theta -0.676 Vega 0.269 Open interest 52 Model this put
Underlying $511.39
608	5	33.9%	0.365	$9.41	$11.90	-0.636	33.8%	1	81
Call · $520 Snapshot session Aug 12, 2026 Last $9.41 Breakeven $529.41 Implied vol 33.9% Delta 0.365 ≈37% ITM Gamma 0.017 Theta -0.697 Vega 0.238 Open interest 608 Model this call Put · $520 In the money Snapshot session Aug 11, 2026 Last $11.90 Breakeven $508.10 Implied vol 33.8% Delta -0.636 ≈64% ITM Gamma 0.017 Theta -0.665 Vega 0.238 Open interest 81 Model this put
41	1	42.3%	0.273	$2.75	—	-0.816	29.1%	—	0
Call · $530 Snapshot session Aug 13, 2026 Last $2.75 Breakeven $532.75 Implied vol 42.3% Delta 0.273 ≈27% ITM Gamma 0.012 Theta -0.756 Vega 0.241 Open interest 41 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.816 ≈82% ITM Gamma 0.014 Theta -0.388 Vega 0.184 Open interest 0 Model this put
94	1	32.8%	0.111	$1.25	$52.50	-0.901	31.5%	1	0
Call · $540 Snapshot session Aug 13, 2026 Last $1.25 Breakeven $541.25 Implied vol 32.8% Delta 0.111 ≈11% ITM Gamma 0.009 Theta -0.332 Vega 0.125 Open interest 94 Model this call Put · $540 In the money Snapshot session May 1, 2026 Last $52.50 Breakeven $487.50 Implied vol 31.5% Delta -0.901 ≈90% ITM Gamma 0.008 Theta -0.27 Vega 0.123 Open interest 0 Model this put
227	1	39%	0.083	$0.71	$60.60	-0.967	30.6%	1	1
Call · $550 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $550.71 Implied vol 39% Delta 0.083 ≈8% ITM Gamma 0.006 Theta -0.319 Vega 0.126 Open interest 227 Model this call Put · $550 In the money Snapshot session May 4, 2026 Last $60.60 Breakeven $489.40 Implied vol 30.6% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.102 Vega 0.062 Open interest 1 Model this put
20	8	40.1%	0.046	$0.50	$66.30	—	—	1	0
Call · $560 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $560.50 Implied vol 40.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.206 Vega 0.074 Open interest 20 Model this call Put · $560 In the money Snapshot session May 5, 2026 Last $66.30 Breakeven $493.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	50.1%	0.055	$2.35	$73.40	—	—	1	0
Call · $570 Snapshot session Aug 5, 2026 Last $2.35 Breakeven $572.35 Implied vol 50.1% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.297 Vega 0.074 Open interest 9 Model this call Put · $570 In the money Snapshot session May 5, 2026 Last $73.40 Breakeven $496.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	57.7%	0.054	$0.45	—	—	—	—	0
Call · $580 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $580.45 Implied vol 57.7% Delta 0.054 ≈5% ITM Gamma 0.003 Theta -0.337 Vega 0.075 Open interest 17 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	7	62.5%	0.046	$3.00	—	—	—	—	0
Call · $590 Snapshot session Jul 8, 2026 Last $3.00 Breakeven $593.00 Implied vol 62.5% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.318 Vega 0.075 Open interest 49 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	69.9%	0.046	$0.35	—	—	—	—	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $600.35 Implied vol 69.9% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.358 Vega 0.076 Open interest 7 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.5%	0.04	—	—	—	—	—	0
Call · $610 Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.339 Vega 0.076 Open interest 0 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	1	80.3%	0.037	$0.60	—	—	—	—	0
Call · $620 Snapshot session Jul 28, 2026 Last $0.60 Breakeven $620.60 Implied vol 80.3% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.349 Vega 0.077 Open interest 103 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	87.3%	0.039	$6.00	—	—	—	—	0
Call · $630 Snapshot session Jun 22, 2026 Last $6.00 Breakeven $636.00 Implied vol 87.3% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.389 Vega 0.078 Open interest 1 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	91%	0.034	$0.30	$115.90	—	—	1	0
Call · $640 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $640.30 Implied vol 91% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.365 Vega 0.039 Open interest 5 Model this call Put · $640 In the money Snapshot session Apr 30, 2026 Last $115.90 Breakeven $524.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	30	95.7%	0.032	$0.68	—	—	—	—	0
Call · $650 Snapshot session Jul 2, 2026 Last $0.68 Breakeven $650.68 Implied vol 95.7% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.368 Vega 0.039 Open interest 30 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	102.9%	0.034	$0.15	—	—	—	—	0
Call · $660 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $660.15 Implied vol 102.9% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.412 Vega 0.04 Open interest 2 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105%	0.03	—	—	—	—	—	0
Call · $670 Snapshot session Unknown Last — Breakeven — Implied vol 105% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.375 Vega 0.04 Open interest 0 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	109.5%	0.029	$3.50	$189.20	—	—	1	0
Call · $680 Snapshot session Mar 25, 2026 Last $3.50 Breakeven $683.50 Implied vol 109.5% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.378 Vega 0.04 Open interest 1 Model this call Put · $680 In the money Snapshot session Feb 3, 2026 Last $189.20 Breakeven $490.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.9%	0.028	—	—	—	—	—	0
Call · $690 Snapshot session Unknown Last — Breakeven — Implied vol 113.9% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.382 Vega 0.04 Open interest 0 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	10	143.7%	0.06	$0.05	—	—	—	—	0
Call · $700 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $700.05 Implied vol 143.7% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -0.908 Vega 0.081 Open interest 40 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.2%	0.026	—	—	—	—	—	0
Call · $720 Snapshot session Unknown Last — Breakeven — Implied vol 128.2% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.412 Vega 0.041 Open interest 0 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	135.3%	0.024	$1.15	—	—	—	—	0
Call · $740 Snapshot session May 5, 2026 Last $1.15 Breakeven $741.15 Implied vol 135.3% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.399 Vega 0.042 Open interest 1 Model this call Put · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	143.5%	0.023	$0.75	—	—	—	—	0
Call · $760 Snapshot session May 26, 2026 Last $0.75 Breakeven $760.75 Implied vol 143.5% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.406 Vega 0.042 Open interest 2 Model this call Put · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	151.4%	0.022	$0.75	—	—	—	—	0
Call · $780 Snapshot session May 26, 2026 Last $0.75 Breakeven $780.75 Implied vol 151.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.412 Vega 0.043 Open interest 2 Model this call Put · $780 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put