HUBS · Hubspot Inc

Track HUBS — free Ask ALVIS about HUBS

$210.45 +8.02 (+3.96%) At close · Aug 7

Market Cap

$10.49B

49.87M

Options Chain

15-min delayed Underlying $210.45 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 74 contracts

Put / call OI

1.69

Put-heavy positioning

Open interest

25,017

contracts outstanding

Volume

5,586

traded today

Max pain

$230.00

$19.55 above spot

ATM implied vol

68.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Dec 18 132d Jan 15 160d Mar 19 223d Jan 21 531d Dec 15 860d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	172.7%	0.995	—		$0.20	-0.041	286.4%	1	11
Call · $95 In the money Last — Breakeven — Implied vol 172.7% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.045 Vega 0.006 Open interest 0 Model this call Put · $95 Last $0.20 Breakeven $94.80 Implied vol 286.4% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.382 Vega 0.046 Open interest 11 Model this put
0	—	152.8%	0.997	—		$0.29	-0.054	293%	1	2
Call · $100 In the money Last — Breakeven — Implied vol 152.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.031 Vega 0.006 Open interest 0 Model this call Put · $100 Last $0.29 Breakeven $99.71 Implied vol 293% Delta -0.054 ≈5% ITM Gamma 0.001 Theta -0.483 Vega 0.047 Open interest 2 Model this put
0	—	158.5%	0.993	—		$1.09	-0.017	189.4%	8	8
Call · $105 In the money Last — Breakeven — Implied vol 158.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.055 Vega 0.006 Open interest 0 Model this call Put · $105 Last $1.09 Breakeven $103.91 Implied vol 189.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.121 Vega 0.014 Open interest 8 Model this put
0	—	139.9%	0.995	—		$0.20	-0.016	171.5%	1	3
Call · $110 In the money Last — Breakeven — Implied vol 139.9% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.041 Vega 0.006 Open interest 0 Model this call Put · $110 Last $0.20 Breakeven $109.80 Implied vol 171.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.101 Vega 0.015 Open interest 3 Model this put
1	1	137.8%	0.993	$70.40		$0.05	-0.022	173.8%	1	5
Call · $115 In the money Last $70.40 Breakeven $185.40 Implied vol 137.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.052 Vega 0.006 Open interest 1 Model this call Put · $115 Last $0.05 Breakeven $114.95 Implied vol 173.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.14 Vega 0.03 Open interest 5 Model this put
22	2	0.1%	1	$111.70		$0.38	-0.021	157.8%	4	6
Call · $120 In the money Last $111.70 Breakeven $231.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 22 Model this call Put · $120 Last $0.38 Breakeven $119.62 Implied vol 157.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.119 Vega 0.015 Open interest 6 Model this put
1	1	124.6%	0.99	$64.55		$0.15	-0.009	124.2%	33	91
Call · $125 In the money Last $64.55 Breakeven $189.55 Implied vol 124.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.061 Vega 0.016 Open interest 1 Model this call Put · $125 Last $0.15 Breakeven $124.85 Implied vol 124.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.016 Open interest 91 Model this put
2	2	0.1%	1	$94.80		$0.15	-0.017	126.4%	9	28
Call · $130 In the money Last $94.80 Breakeven $224.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 2 Model this call Put · $130 Last $0.15 Breakeven $129.85 Implied vol 126.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.079 Vega 0.016 Open interest 28 Model this put
0	—	101.6%	0.992	—		$0.02	-0.023	125.5%	16	182
Call · $135 In the money Last — Breakeven — Implied vol 101.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.007 Open interest 0 Model this call Put · $135 Last $0.02 Breakeven $134.98 Implied vol 125.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.103 Vega 0.016 Open interest 182 Model this put
17	1	93.4%	0.992	$79.70		$0.80	-0.043	134.4%	1	45
Call · $140 In the money Last $79.70 Breakeven $219.70 Implied vol 93.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.007 Open interest 17 Model this call Put · $140 Last $0.80 Breakeven $139.20 Implied vol 134.4% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.184 Vega 0.033 Open interest 45 Model this put
0	2	92.9%	0.986	$90.50		$0.10	-0.01	88.2%	4	47
Call · $145 In the money Last $90.50 Breakeven $235.50 Implied vol 92.9% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.017 Open interest 0 Model this call Put · $145 Last $0.10 Breakeven $144.90 Implied vol 88.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.017 Open interest 47 Model this put
9	7	84.9%	0.985	$100.50		$0.10	-0.014	83.7%	12	362
Call · $150 In the money Last $100.50 Breakeven $250.50 Implied vol 84.9% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.017 Open interest 9 Model this call Put · $150 Last $0.10 Breakeven $149.90 Implied vol 83.7% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.017 Open interest 362 Model this put
4	6	83%	0.978	$31.10		$0.17	-0.015	76.4%	7	660
Call · $155 In the money Last $31.10 Breakeven $186.10 Implied vol 83% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.08 Vega 0.017 Open interest 4 Model this call Put · $155 Last $0.17 Breakeven $154.83 Implied vol 76.4% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.042 Vega 0.017 Open interest 660 Model this put
20	20	79.4%	0.971	$57.00		$0.24	-0.035	82.7%	38	209
Call · $160 In the money Last $57.00 Breakeven $217.00 Implied vol 79.4% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.094 Vega 0.035 Open interest 20 Model this call Put · $160 Last $0.24 Breakeven $159.76 Implied vol 82.7% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.094 Vega 0.035 Open interest 209 Model this put
30	4	75.5%	0.961	$32.28		$0.35	-0.035	73.4%	7	227
Call · $165 In the money Last $32.28 Breakeven $197.28 Implied vol 75.5% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.112 Vega 0.036 Open interest 30 Model this call Put · $165 Last $0.35 Breakeven $164.65 Implied vol 73.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.085 Vega 0.036 Open interest 227 Model this put
2	1	74.5%	0.944	$26.00		$0.70	-0.056	74.6%	49	178
Call · $170 In the money Last $26.00 Breakeven $196.00 Implied vol 74.5% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.144 Vega 0.037 Open interest 2 Model this call Put · $170 Last $0.70 Breakeven $169.30 Implied vol 74.6% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.128 Vega 0.037 Open interest 178 Model this put
30	1	72.4%	0.919	$76.45		$1.00	-0.064	66.7%	33	523
Call · $175 In the money Last $76.45 Breakeven $251.45 Implied vol 72.4% Delta 0.919 ≈92% ITM Gamma 0.005 Theta -0.178 Vega 0.064 Open interest 30 Model this call Put · $175 Last $1.00 Breakeven $174.00 Implied vol 66.7% Delta -0.064 ≈6% ITM Gamma 0.005 Theta -0.125 Vega 0.064 Open interest 523 Model this put
113	3	63.8%	0.91	$32.67		$1.45	-0.11	70.9%	145	3.3k
Call · $180 In the money Last $32.67 Breakeven $212.67 Implied vol 63.8% Delta 0.91 ≈91% ITM Gamma 0.006 Theta -0.172 Vega 0.065 Open interest 113 Model this call Put · $180 Last $1.45 Breakeven $178.55 Implied vol 70.9% Delta -0.11 ≈11% ITM Gamma 0.007 Theta -0.2 Vega 0.065 Open interest 3.3k Model this put
28	2	69.8%	0.849	$24.30		$2.40	-0.151	69.5%	39	302
Call · $185 In the money Last $24.30 Breakeven $209.30 Implied vol 69.8% Delta 0.849 ≈85% ITM Gamma 0.008 Theta -0.261 Vega 0.099 Open interest 28 Model this call Put · $185 Last $2.40 Breakeven $182.60 Implied vol 69.5% Delta -0.151 ≈15% ITM Gamma 0.008 Theta -0.241 Vega 0.099 Open interest 302 Model this put
312	42	67.4%	0.806	$24.10		$3.45	-0.201	69.9%	30	101
Call · $190 In the money Last $24.10 Breakeven $214.10 Implied vol 67.4% Delta 0.806 ≈81% ITM Gamma 0.01 Theta -0.297 Vega 0.101 Open interest 312 Model this call Put · $190 Last $3.45 Breakeven $186.55 Implied vol 69.9% Delta -0.201 ≈20% ITM Gamma 0.01 Theta -0.296 Vega 0.101 Open interest 101 Model this put
51	18	68%	0.743	$19.88		$4.70	-0.26	68.8%	17	198
Call · $195 In the money Last $19.88 Breakeven $214.88 Implied vol 68% Delta 0.743 ≈74% ITM Gamma 0.012 Theta -0.344 Vega 0.134 Open interest 51 Model this call Put · $195 Last $4.70 Breakeven $190.30 Implied vol 68.8% Delta -0.26 ≈26% ITM Gamma 0.012 Theta -0.331 Vega 0.134 Open interest 198 Model this put
1.1k	43	70.2%	0.675	$15.50		$6.50	-0.322	67.7%	110	434
Call · $200 In the money Last $15.50 Breakeven $215.50 Implied vol 70.2% Delta 0.675 ≈67% ITM Gamma 0.013 Theta -0.399 Vega 0.136 Open interest 1.1k Model this call Put · $200 Last $6.50 Breakeven $193.50 Implied vol 67.7% Delta -0.322 ≈32% ITM Gamma 0.013 Theta -0.364 Vega 0.136 Open interest 434 Model this put
488	173	69.3%	0.535	$10.88		$11.60	-0.467	68.4%	65	161
Call · $210 In the money Last $10.88 Breakeven $220.88 Implied vol 69.3% Delta 0.535 ≈53% ITM Gamma 0.014 Theta -0.432 Vega 0.16 Open interest 488 Model this call Put · $210 Last $11.60 Breakeven $198.40 Implied vol 68.4% Delta -0.467 ≈47% ITM Gamma 0.015 Theta -0.407 Vega 0.16 Open interest 161 Model this put
Underlying $210.45
197	218	72.3%	0.402	$7.50		$15.90	-0.604	70.3%	20	441
Call · $220 Last $7.50 Breakeven $227.50 Implied vol 72.3% Delta 0.402 ≈40% ITM Gamma 0.013 Theta -0.433 Vega 0.164 Open interest 197 Model this call Put · $220 In the money Last $15.90 Breakeven $204.10 Implied vol 70.3% Delta -0.604 ≈60% ITM Gamma 0.014 Theta -0.4 Vega 0.164 Open interest 441 Model this put
3.1k	660	70.5%	0.279	$5.00		$24.80	-0.715	72.6%	4	3.1k
Call · $230 Last $5.00 Breakeven $235.00 Implied vol 70.5% Delta 0.279 ≈28% ITM Gamma 0.012 Theta -0.364 Vega 0.147 Open interest 3.1k Model this call Put · $230 In the money Last $24.80 Breakeven $205.20 Implied vol 72.6% Delta -0.715 ≈71% ITM Gamma 0.012 Theta -0.358 Vega 0.147 Open interest 3.1k Model this put
209	3.1k	72.4%	0.193	$2.87		$45.20	-0.809	72.6%	73	3.2k
Call · $240 Last $2.87 Breakeven $242.87 Implied vol 72.4% Delta 0.193 ≈19% ITM Gamma 0.009 Theta -0.302 Vega 0.115 Open interest 209 Model this call Put · $240 In the money Last $45.20 Breakeven $194.80 Implied vol 72.6% Delta -0.809 ≈81% ITM Gamma 0.009 Theta -0.282 Vega 0.115 Open interest 3.2k Model this put
496	93	71.8%	0.12	$1.70		$54.50	-0.854	80.6%	26	981
Call · $250 Last $1.70 Breakeven $251.70 Implied vol 71.8% Delta 0.12 ≈12% ITM Gamma 0.007 Theta -0.218 Vega 0.079 Open interest 496 Model this call Put · $250 In the money Last $54.50 Breakeven $195.50 Implied vol 80.6% Delta -0.854 ≈85% ITM Gamma 0.007 Theta -0.265 Vega 0.078 Open interest 981 Model this put
678	52	75%	0.079	$1.10		$65.20	-0.928	73.8%	73	886
Call · $260 Last $1.10 Breakeven $261.10 Implied vol 75% Delta 0.079 ≈8% ITM Gamma 0.005 Theta -0.169 Vega 0.047 Open interest 678 Model this call Put · $260 In the money Last $65.20 Breakeven $194.80 Implied vol 73.8% Delta -0.928 ≈93% ITM Gamma 0.005 Theta -0.138 Vega 0.045 Open interest 886 Model this put
475	42	75.7%	0.05	$0.65		$80.56	-0.916	90.6%	5	8
Call · $270 Last $0.65 Breakeven $270.65 Implied vol 75.7% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.118 Vega 0.048 Open interest 475 Model this call Put · $270 In the money Last $80.56 Breakeven $189.44 Implied vol 90.6% Delta -0.916 ≈92% ITM Gamma 0.004 Theta -0.195 Vega 0.078 Open interest 8 Model this put
276	6	80.7%	0.036	$0.40		$86.06	-0.978	75.2%	7	4
Call · $280 Last $0.40 Breakeven $280.40 Implied vol 80.7% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.098 Vega 0.024 Open interest 276 Model this call Put · $280 In the money Last $86.06 Breakeven $193.94 Implied vol 75.2% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.02 Open interest 4 Model this put
214	62	87%	0.032	$0.30		—	-0.997	70.2%	—	0
Call · $290 Last $0.30 Breakeven $290.30 Implied vol 87% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.094 Vega 0.025 Open interest 214 Model this call Put · $290 In the money Last — Breakeven — Implied vol 70.2% Delta -0.997 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
614	106	85.1%	0.017	$0.25		—	—	—	—	0
Call · $300 Last $0.25 Breakeven $300.25 Implied vol 85.1% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.025 Open interest 614 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	11	93.1%	0.017	$0.10		—	—	—	—	0
Call · $310 Last $0.10 Breakeven $310.10 Implied vol 93.1% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.025 Open interest 132 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
233	11	124.7%	0.05	$0.20		$71.82	—	—	1	0
Call · $320 Last $0.20 Breakeven $320.20 Implied vol 124.7% Delta 0.05 ≈5% ITM Gamma 0.002 Theta -0.195 Vega 0.051 Open interest 233 Model this call Put · $320 In the money Last $71.82 Breakeven $248.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
108	2	180.7%	0.132	$0.10		—	—	—	—	0
Call · $330 Last $0.10 Breakeven $330.10 Implied vol 180.7% Delta 0.132 ≈13% ITM Gamma 0.003 Theta -0.581 Vega 0.089 Open interest 108 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	21	104.9%	0.011	$3.40		—	—	—	—	0
Call · $340 Last $3.40 Breakeven $343.40 Implied vol 104.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.044 Vega 0.011 Open interest 25 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
312	23	127.4%	0.024	$0.05		—	—	—	—	0
Call · $350 Last $0.05 Breakeven $350.05 Implied vol 127.4% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.109 Vega 0.027 Open interest 312 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1404655 CUSIP 443573100 13F (30d) 282 filings 256 filers Visit website Investor relations