HY · Hyster-Yale, Inc.

Track HY — free

$34.44 +0.05 (+0.15%) At close · Aug 14

Market Cap

$617.52M

17.93M

Options Chain

Underlying $34.44 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	398.6%	0.926	$14.30		—	—	—	—	0
Call · $20 In the money Snapshot session Aug 14, 2026 Last $14.30 Breakeven $34.30 Implied vol 398.6% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.235 Vega 0.005 Open interest 1 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	275.3%	0.939	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.3% Delta 0.939 ≈94% ITM Gamma 0.011 Theta -0.139 Vega 0.005 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	218.3%	0.925	—		$0.03	-0.089	237%	1	3
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.3% Delta 0.925 ≈92% ITM Gamma 0.017 Theta -0.129 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Jul 29, 2026 Last $0.03 Breakeven $24.97 Implied vol 237% Delta -0.089 ≈9% ITM Gamma 0.018 Theta -0.163 Vega 0.006 Open interest 3 Model this put
0	—	120.5%	0.864	—		$0.70	-0.16	134.5%	2	2
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.5% Delta 0.864 ≈86% ITM Gamma 0.048 Theta -0.111 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Jul 27, 2026 Last $0.70 Breakeven $29.30 Implied vol 134.5% Delta -0.16 ≈16% ITM Gamma 0.047 Theta -0.14 Vega 0.009 Open interest 2 Model this put
Underlying $34.44
1	1	92.6%	0.458	$2.95		—	-0.511	137.3%	—	0
Call · $35 Snapshot session Aug 5, 2026 Last $2.95 Breakeven $37.95 Implied vol 92.6% Delta 0.458 ≈46% ITM Gamma 0.112 Theta -0.156 Vega 0.015 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.3% Delta -0.511 ≈51% ITM Gamma 0.076 Theta -0.235 Vega 0.015 Open interest 0 Model this put
43	6	130.6%	0.168	$2.10		—	—	—	—	0
Call · $40 Snapshot session Aug 5, 2026 Last $2.10 Breakeven $42.10 Implied vol 130.6% Delta 0.168 ≈17% ITM Gamma 0.05 Theta -0.14 Vega 0.011 Open interest 43 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	224.3%	0.169	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 224.3% Delta 0.169 ≈17% ITM Gamma 0.03 Theta -0.242 Vega 0.012 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	248.4%	0.113	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta 0.113 ≈11% ITM Gamma 0.02 Theta -0.201 Vega 0.008 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288.5%	0.093	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 288.5% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.206 Vega 0.008 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1173514 CUSIP 449172105 13F (30d) 151 filings 142 filers Visit website Investor relations