HYPR · Hyperfine, Inc.

Track HYPR — free

$0.89 0.00 (-0.04%) At close · Aug 14

Market Cap

$94.69M

106.05M

Options Chain

Underlying $0.89 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 10, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	518.8%	0.884	—		—	—	—	—	0
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 518.8% Delta 0.884 ≈88% ITM Gamma 0.342 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $0.89
444	118	1326.5%	0.775	$0.05		—	—	—	—	0
Call · $1 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.05 Implied vol 1326.5% Delta 0.775 ≈77% ITM Gamma 0.199 Theta -0.039 Vega 0 Open interest 444 Model this call Put · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.03		—	-0.948	243.5%	—	0
Call · $1.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $1.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.5% Delta -0.948 ≈95% ITM Gamma 0.407 Theta -0.002 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.959	341.7%	—	0
Call · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.7% Delta -0.959 ≈96% ITM Gamma 0.239 Theta -0.003 Vega 0 Open interest 0 Model this put
1.1k	534	1258.2%	0.548	$0.04		$1.60	-0.964	411%	3	0
Call · $2.5 Snapshot session Jul 20, 2026 Last $0.04 Breakeven $2.54 Implied vol 1258.2% Delta 0.548 ≈55% ITM Gamma 0.277 Theta -0.049 Vega 0 Open interest 1.1k Model this call Put · $2.5 In the money Snapshot session Jul 29, 2026 Last $1.60 Breakeven $0.90 Implied vol 411% Delta -0.964 ≈96% ITM Gamma 0.178 Theta -0.003 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.06		—	—	—	—	0
Call · $7.5 Snapshot session Jul 9, 2026 Last $0.06 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 10, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1833769 CUSIP 44916K106 13F (30d) 81 filings 80 filers Visit website Investor relations