HYS · PIMCO Ultra Short Government Active ETF

Track HYS — free

$92.96 -0.02 (-0.02%)

Rebalance outlook locked

Options Chain

Underlying $92.96 · today Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 20 contracts · mixed snapshot sessions · Jul 29, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	14.5%	0.86	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta 0.86 ≈86% ITM Gamma 0.09 Theta -0.014 Vega 0.049 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36%	0.616	—		—	—	—	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.616 ≈62% ITM Gamma 0.052 Theta -0.074 Vega 0.081 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.438	36.6%	1	10
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Jul 29, 2026 Last $0.75 Breakeven $91.25 Implied vol 36.6% Delta -0.438 ≈44% ITM Gamma 0.052 Theta -0.087 Vega 0.081 Open interest 10 Model this put
Underlying $92.96
0	—	—	—	—		—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.545	35.4%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.545 ≈54% ITM Gamma 0.054 Theta -0.086 Vega 0.082 Open interest 0 Model this put
0	—	—	—	—		—	-0.693	19.3%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta -0.693 ≈69% ITM Gamma 0.088 Theta -0.045 Vega 0.071 Open interest 0 Model this put
0	—	—	—	—		—	-0.799	17.4%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta -0.799 ≈80% ITM Gamma 0.078 Theta -0.035 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.856	18.1%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.856 ≈86% ITM Gamma 0.06 Theta -0.031 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	21.1%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.87 ≈87% ITM Gamma 0.048 Theta -0.033 Vega 0.036 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1450011 CUSIP 72201R577 13F (30d) 79 filings 79 filers