IBBQ · Invesco Ltd.

Track IBBQ — free

$36.45 -0.12 (-0.33%) At close · Aug 27

Market Cap

$14.71B

441.50M

Options Chain

Underlying $36.45 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	43.2%	0.995	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta 0.995 ≈100% ITM Gamma 0.003 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.1%	0.997	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta 0.997 ≈100% ITM Gamma 0.003 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.4%	0.965	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta 0.965 ≈97% ITM Gamma 0.022 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.8%	0.96	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.96 ≈96% ITM Gamma 0.03 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.269	80%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta -0.269 ≈27% ITM Gamma 0.047 Theta -0.054 Vega 0.029 Open interest 0 Model this put
0	—	26.2%	0.879	—		—	-0.31	72.4%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.879 ≈88% ITM Gamma 0.089 Theta -0.013 Vega 0.022 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta -0.31 ≈31% ITM Gamma 0.056 Theta -0.053 Vega 0.029 Open interest 0 Model this put
0	—	23.5%	0.782	—		—	-0.352	56%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.782 ≈78% ITM Gamma 0.145 Theta -0.017 Vega 0.029 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.352 ≈35% ITM Gamma 0.076 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	23.9%	0.607	—		—	-0.433	56%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.607 ≈61% ITM Gamma 0.183 Theta -0.021 Vega 0.034 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.433 ≈43% ITM Gamma 0.081 Theta -0.045 Vega 0.035 Open interest 0 Model this put
Underlying $36.45
0	—	31.5%	0.446	—		—	-0.587	23.2%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.446 ≈45% ITM Gamma 0.143 Theta -0.027 Vega 0.035 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta -0.587 ≈59% ITM Gamma 0.195 Theta -0.017 Vega 0.035 Open interest 0 Model this put
0	—	37.1%	0.345	—		—	-0.749	24.5%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.345 ≈34% ITM Gamma 0.114 Theta -0.029 Vega 0.031 Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta -0.749 ≈75% ITM Gamma 0.155 Theta -0.015 Vega 0.031 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 499 filings 492 filers Visit website Investor relations