IBLC · iShares MSCI All Country Asia ex Japan ETF

Track IBLC — free

$44.78 -3.00 (-6.28%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $44.78 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 42 contracts · mixed snapshot sessions · Aug 21, 2026–Aug 28, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.206	166.3%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 166.3% Delta -0.206 ≈21% ITM Gamma 0.016 Theta -0.123 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.22	156.6%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 156.6% Delta -0.22 ≈22% ITM Gamma 0.018 Theta -0.121 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.234	144.1%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta -0.234 ≈23% ITM Gamma 0.02 Theta -0.115 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.25	133.5%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta -0.25 ≈25% ITM Gamma 0.022 Theta -0.111 Vega 0.034 Open interest 0 Model this put
0	—	68.8%	0.821	—		—	-0.269	123.2%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.8% Delta 0.821 ≈82% ITM Gamma 0.036 Theta -0.044 Vega 0.026 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 123.2% Delta -0.269 ≈27% ITM Gamma 0.025 Theta -0.106 Vega 0.034 Open interest 0 Model this put
0	—	61%	0.802	—		—	-0.291	114.7%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta 0.802 ≈80% ITM Gamma 0.044 Theta -0.042 Vega 0.027 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.291 ≈29% ITM Gamma 0.028 Theta -0.104 Vega 0.035 Open interest 0 Model this put
0	—	54.3%	0.771	—		—	-0.319	109.4%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta 0.771 ≈77% ITM Gamma 0.053 Theta -0.041 Vega 0.035 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 109.4% Delta -0.319 ≈32% ITM Gamma 0.031 Theta -0.103 Vega 0.04 Open interest 0 Model this put
0	—	45.4%	0.738	—		—	-0.341	88.3%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.738 ≈74% ITM Gamma 0.068 Theta -0.036 Vega 0.036 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta -0.341 ≈34% ITM Gamma 0.04 Theta -0.085 Vega 0.041 Open interest 0 Model this put
0	—	62.2%	0.633	—		—	-0.381	81.1%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.633 ≈63% ITM Gamma 0.058 Theta -0.059 Vega 0.041 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 81.1% Delta -0.381 ≈38% ITM Gamma 0.044 Theta -0.081 Vega 0.041 Open interest 0 Model this put
0	—	51.1%	0.577	—		—	-0.427	69.8%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta 0.577 ≈58% ITM Gamma 0.073 Theta -0.05 Vega 0.042 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta -0.427 ≈43% ITM Gamma 0.053 Theta -0.072 Vega 0.042 Open interest 0 Model this put
Underlying $44.78
0	—	63.3%	0.513	—		—	-0.489	58.1%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta 0.513 ≈51% ITM Gamma 0.06 Theta -0.065 Vega 0.042 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta -0.489 ≈49% ITM Gamma 0.066 Theta -0.062 Vega 0.042 Open interest 0 Model this put
0	—	72.6%	0.47	—		$3.00	-0.588	42.7%	2	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta 0.47 ≈47% ITM Gamma 0.052 Theta -0.074 Vega 0.042 Open interest 0 Model this call Put · $46 In the money Snapshot session Aug 28, 2026 Last $3.00 Breakeven $43.00 Implied vol 42.7% Delta -0.588 ≈59% ITM Gamma 0.086 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	92.3%	0.453	—		—	-0.839	20.4%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.453 ≈45% ITM Gamma 0.041 Theta -0.094 Vega 0.043 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.839 ≈84% ITM Gamma 0.112 Theta -0.015 Vega 0.028 Open interest 0 Model this put
0	—	96.5%	0.422	—		—	-0.956	17%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta 0.422 ≈42% ITM Gamma 0.039 Theta -0.097 Vega 0.043 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.956 ≈96% ITM Gamma 0.049 Theta -0.006 Vega 0.011 Open interest 0 Model this put
0	—	100.2%	0.393	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 100.2% Delta 0.393 ≈39% ITM Gamma 0.037 Theta -0.1 Vega 0.038 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	106.7%	0.376	$3.30		—	—	—	—	0
Call · $50 Snapshot session Aug 21, 2026 Last $3.30 Breakeven $53.30 Implied vol 106.7% Delta 0.376 ≈38% ITM Gamma 0.034 Theta -0.105 Vega 0.038 Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.8%	0.359	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 111.8% Delta 0.359 ≈36% ITM Gamma 0.032 Theta -0.108 Vega 0.039 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.4%	0.349	—		—	-0.91	45.3%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta 0.349 ≈35% ITM Gamma 0.029 Theta -0.114 Vega 0.039 Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta -0.91 ≈91% ITM Gamma 0.033 Theta -0.02 Vega 0.02 Open interest 0 Model this put
0	—	124.3%	0.335	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 124.3% Delta 0.335 ≈33% ITM Gamma 0.028 Theta -0.116 Vega 0.039 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114%	0.285	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta 0.285 ≈29% ITM Gamma 0.028 Theta -0.1 Vega 0.04 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 21, 2026–Aug 28, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers