IBRN · iShares MSCI All Country Asia ex Japan ETF

Track IBRN — free

$39.23 -1.07 (-2.64%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $39.23 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 32 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	71.2%	0.87	—		—	-0.074	53.4%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.2% Delta 0.87 ≈87% ITM Gamma 0.032 Theta -0.036 Vega 0.022 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta -0.074 ≈7% ITM Gamma 0.028 Theta -0.017 Vega 0.015 Open interest 0 Model this put
0	—	62.2%	0.854	—		—	-0.12	55.8%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.854 ≈85% ITM Gamma 0.04 Theta -0.034 Vega 0.023 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta -0.12 ≈12% ITM Gamma 0.039 Theta -0.025 Vega 0.023 Open interest 0 Model this put
0	—	57.8%	0.819	—		—	-0.166	53.8%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.819 ≈82% ITM Gamma 0.049 Theta -0.037 Vega 0.023 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta -0.166 ≈17% ITM Gamma 0.05 Theta -0.03 Vega 0.023 Open interest 0 Model this put
0	—	50.2%	0.789	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.789 ≈79% ITM Gamma 0.063 Theta -0.036 Vega 0.03 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.4%	0.737	—		—	-0.354	99%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.737 ≈74% ITM Gamma 0.081 Theta -0.034 Vega 0.031 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta -0.354 ≈35% ITM Gamma 0.041 Theta -0.083 Vega 0.035 Open interest 0 Model this put
0	—	37.6%	0.664	—		—	-0.396	85.9%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.664 ≈66% ITM Gamma 0.107 Theta -0.034 Vega 0.036 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta -0.396 ≈40% ITM Gamma 0.049 Theta -0.074 Vega 0.036 Open interest 0 Model this put
0	—	33.1%	0.553	—		—	-0.451	39.6%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.553 ≈55% ITM Gamma 0.13 Theta -0.032 Vega 0.037 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.451 ≈45% ITM Gamma 0.11 Theta -0.035 Vega 0.037 Open interest 0 Model this put
Underlying $39.23
0	—	47.9%	0.46	—		—	-0.597	28.1%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.46 ≈46% ITM Gamma 0.09 Theta -0.045 Vega 0.037 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta -0.597 ≈60% ITM Gamma 0.152 Theta -0.023 Vega 0.037 Open interest 0 Model this put
0	—	35.7%	0.323	—		—	-0.885	15.9%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.323 ≈32% ITM Gamma 0.109 Theta -0.03 Vega 0.033 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta -0.885 ≈89% ITM Gamma 0.156 Theta -0.005 Vega 0.016 Open interest 0 Model this put
0	—	39.7%	0.25	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.25 ≈25% ITM Gamma 0.088 Theta -0.03 Vega 0.034 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.6%	0.187	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.187 ≈19% ITM Gamma 0.071 Theta -0.025 Vega 0.026 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers