IBTA · Ibotta, Inc.

Track IBTA — free

$38.84 +0.66 (+1.73%) At close · Aug 14

Market Cap

$899.91M

23.17M

Options Chain

Underlying $38.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.40	-0.032	472.1%	1	30
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $14.60 Implied vol 472.1% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.139 Vega 0.003 Open interest 30 Model this put
0	—	—	—	—		$0.05	-0.015	308.4%	51	55
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $17.45 Implied vol 308.4% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.047 Vega 0.002 Open interest 55 Model this put
0	—	—	—	—		$0.08	-0.077	448.8%	1	62
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $19.92 Implied vol 448.8% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.265 Vega 0.006 Open interest 62 Model this put
1	1	—	—	$12.80		$0.25	-0.047	280.4%	8	10
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $12.80 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $22.25 Implied vol 280.4% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.111 Vega 0.004 Open interest 10 Model this put
4	8	—	—	$11.75		$0.10	-0.02	174.4%	8	8
Call · $25 In the money Snapshot session Aug 4, 2026 Last $11.75 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $24.90 Implied vol 174.4% Delta -0.02 ≈2% ITM Gamma 0.006 Theta -0.035 Vega 0.002 Open interest 8 Model this put
65	1	—	—	$4.60		$0.10	-0.07	141.7%	1	315
Call · $30 In the money Snapshot session Aug 5, 2026 Last $4.60 Breakeven $34.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $29.90 Implied vol 141.7% Delta -0.07 ≈7% ITM Gamma 0.018 Theta -0.076 Vega 0.008 Open interest 315 Model this put
78	7	—	—	$3.79		$1.00	-0.127	72.9%	132	74
Call · $35 In the money Snapshot session Aug 7, 2026 Last $3.79 Breakeven $38.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $34.00 Implied vol 72.9% Delta -0.127 ≈13% ITM Gamma 0.056 Theta -0.061 Vega 0.013 Open interest 74 Model this put
Underlying $38.84
33	11	58.1%	0.368	$1.25		$2.72	-0.622	62.7%	2	10
Call · $40 Snapshot session Aug 7, 2026 Last $1.25 Breakeven $41.25 Implied vol 58.1% Delta 0.368 ≈37% ITM Gamma 0.128 Theta -0.091 Vega 0.018 Open interest 33 Model this call Put · $40 In the money Snapshot session Aug 7, 2026 Last $2.72 Breakeven $37.28 Implied vol 62.7% Delta -0.622 ≈62% ITM Gamma 0.12 Theta -0.095 Vega 0.021 Open interest 10 Model this put
339	354	83%	0.101	$0.20		—	-0.845	103.3%	—	0
Call · $45 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $45.20 Implied vol 83% Delta 0.101 ≈10% ITM Gamma 0.041 Theta -0.059 Vega 0.01 Open interest 339 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.3% Delta -0.845 ≈85% ITM Gamma 0.046 Theta -0.097 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1538379 CUSIP 451051106 13F (30d) 140 filings 140 filers Visit website Investor relations