ICE Stock — Intercontinental Exchange, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.26	-0.015	241.8%	1	1
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jun 29, 2026 Last $0.26 Breakeven $84.74 Implied vol 241.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.155 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—	—	-0.026	249.7%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 249.7% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.264 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	$0.20	-0.022	215.2%	1	3
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $94.80 Implied vol 215.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.008 Open interest 3 Model this put
0	—	—	—	—	$0.10	-0.014	170.8%	1	22
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $99.90 Implied vol 170.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.103 Vega 0.008 Open interest 22 Model this put
5	1	—	—	$33.00	$0.11	-0.027	175.7%	3	27
Call · $105 In the money Snapshot session Jul 8, 2026 Last $33.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $105 Snapshot session Jul 21, 2026 Last $0.11 Breakeven $104.89 Implied vol 175.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.187 Vega 0.016 Open interest 27 Model this put
3	5	—	—	$29.02	$0.10	-0.019	140.5%	2	83
Call · $110 In the money Snapshot session Jul 8, 2026 Last $29.02 Breakeven $139.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $110 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $109.90 Implied vol 140.5% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.11 Vega 0.008 Open interest 83 Model this put
0	—	—	—	—	$1.06	-0.012	113%	10	266
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $1.06 Breakeven $113.94 Implied vol 113% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.008 Open interest 266 Model this put
53	3	—	—	$19.80	$0.10	-0.026	113%	3	214
Call · $120 In the money Snapshot session Jul 8, 2026 Last $19.80 Breakeven $139.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $119.90 Implied vol 113% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.118 Vega 0.009 Open interest 214 Model this put
35	1	—	—	$17.40	$0.05	-0.075	128.6%	5	611
Call · $125 In the money Snapshot session Jul 16, 2026 Last $17.40 Breakeven $142.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $125 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $124.95 Implied vol 128.6% Delta -0.075 ≈7% ITM Gamma 0.006 Theta -0.313 Vega 0.03 Open interest 611 Model this put
0	—	—	—	—	$0.20	-0.042	93.2%	1	6
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $127.80 Implied vol 93.2% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.143 Vega 0.018 Open interest 6 Model this put
0	—	—	—	—	$0.20	-0.033	84.4%	1	2
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $128.80 Implied vol 84.4% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.108 Vega 0.018 Open interest 2 Model this put
114	20	—	—	$24.50	$0.10	-0.029	78.6%	8	131
Call · $130 In the money Snapshot session Aug 14, 2026 Last $24.50 Breakeven $154.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $130 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $129.90 Implied vol 78.6% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.09 Vega 0.018 Open interest 131 Model this put
12	10	—	—	$23.20	$1.70	-0.036	78.3%	3	9
Call · $131 In the money Snapshot session Aug 14, 2026 Last $23.20 Breakeven $154.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $131 Snapshot session Jul 22, 2026 Last $1.70 Breakeven $129.30 Implied vol 78.3% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.105 Vega 0.018 Open interest 9 Model this put
0	—	—	—	—	$0.37	-0.034	73.9%	1	2
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $132 Snapshot session Jul 31, 2026 Last $0.37 Breakeven $131.63 Implied vol 73.9% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.096 Vega 0.018 Open interest 2 Model this put
1	1	—	—	$20.92	$0.40	-0.035	70.9%	1	1
Call · $133 In the money Snapshot session Aug 13, 2026 Last $20.92 Breakeven $153.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $133 Snapshot session Jul 31, 2026 Last $0.40 Breakeven $132.60 Implied vol 70.9% Delta -0.035 ≈4% ITM Gamma 0.006 Theta -0.094 Vega 0.018 Open interest 1 Model this put
0	3	—	—	$21.30	$0.15	-0.037	68%	1	11
Call · $134 In the money Snapshot session Jul 29, 2026 Last $21.30 Breakeven $155.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $133.85 Implied vol 68% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.093 Vega 0.018 Open interest 11 Model this put
36	3	—	—	$13.98	$0.15	-0.031	62.3%	1	127
Call · $135 In the money Snapshot session Aug 6, 2026 Last $13.98 Breakeven $148.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $135 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $134.85 Implied vol 62.3% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.075 Vega 0.018 Open interest 127 Model this put
1	1	—	—	$16.80	$0.22	-0.04	62.1%	1	3
Call · $136 In the money Snapshot session Aug 7, 2026 Last $16.80 Breakeven $152.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $136 Snapshot session Aug 12, 2026 Last $0.22 Breakeven $135.78 Implied vol 62.1% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.091 Vega 0.018 Open interest 3 Model this put
2	2	—	—	$7.40	$1.20	-0.041	59.2%	15	17
Call · $137 In the money Snapshot session Jul 21, 2026 Last $7.40 Breakeven $144.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $137 Snapshot session Jul 28, 2026 Last $1.20 Breakeven $135.80 Implied vol 59.2% Delta -0.041 ≈4% ITM Gamma 0.008 Theta -0.09 Vega 0.018 Open interest 17 Model this put
1	1	—	—	$8.75	$3.10	-0.043	56.3%	2	13
Call · $138 In the money Snapshot session Jul 24, 2026 Last $8.75 Breakeven $146.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $138 Snapshot session Jul 24, 2026 Last $3.10 Breakeven $134.90 Implied vol 56.3% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.088 Vega 0.018 Open interest 13 Model this put
0	—	—	—	—	$0.05	-0.041	52.1%	5	7
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $139 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $138.95 Implied vol 52.1% Delta -0.041 ≈4% ITM Gamma 0.009 Theta -0.079 Vega 0.018 Open interest 7 Model this put
1.9k	16	—	—	$12.37	$0.05	-0.039	47.9%	1	99
Call · $140 In the money Snapshot session Aug 13, 2026 Last $12.37 Breakeven $152.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $139.95 Implied vol 47.9% Delta -0.039 ≈4% ITM Gamma 0.009 Theta -0.069 Vega 0.018 Open interest 99 Model this put
8	9	—	—	$10.30	$0.26	-0.041	45.1%	10	26
Call · $141 In the money Snapshot session Aug 5, 2026 Last $10.30 Breakeven $151.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $141 Snapshot session Aug 12, 2026 Last $0.26 Breakeven $140.74 Implied vol 45.1% Delta -0.041 ≈4% ITM Gamma 0.01 Theta -0.068 Vega 0.019 Open interest 26 Model this put
2	2	—	—	$4.80	$0.12	-0.053	45%	1	17
Call · $142 In the money Snapshot session Jul 21, 2026 Last $4.80 Breakeven $146.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $141.88 Implied vol 45% Delta -0.053 ≈5% ITM Gamma 0.013 Theta -0.084 Vega 0.019 Open interest 17 Model this put
2	1	—	—	$6.10	$0.65	-0.056	42.2%	1	392
Call · $143 In the money Snapshot session Jul 24, 2026 Last $6.10 Breakeven $149.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $143 Snapshot session Aug 7, 2026 Last $0.65 Breakeven $142.35 Implied vol 42.2% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.082 Vega 0.019 Open interest 392 Model this put
3	1	—	—	$10.35	$0.37	-0.064	40.8%	1	19
Call · $144 In the money Snapshot session Aug 14, 2026 Last $10.35 Breakeven $154.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $144 Snapshot session Aug 12, 2026 Last $0.37 Breakeven $143.63 Implied vol 40.8% Delta -0.064 ≈6% ITM Gamma 0.016 Theta -0.089 Vega 0.032 Open interest 19 Model this put
90	1	—	—	$9.54	$0.21	-0.074	38.4%	596	188
Call · $145 In the money Snapshot session Aug 14, 2026 Last $9.54 Breakeven $154.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $144.79 Implied vol 38.4% Delta -0.074 ≈7% ITM Gamma 0.019 Theta -0.092 Vega 0.032 Open interest 188 Model this put
6	2	—	—	$6.52	$0.30	-0.069	33.7%	2	40
Call · $146 In the money Snapshot session Aug 7, 2026 Last $6.52 Breakeven $152.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $146 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $145.70 Implied vol 33.7% Delta -0.069 ≈7% ITM Gamma 0.021 Theta -0.077 Vega 0.033 Open interest 40 Model this put
3	1	—	—	$3.98	$0.30	-0.096	33.6%	2	81
Call · $147 In the money Snapshot session Jul 24, 2026 Last $3.98 Breakeven $150.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $147 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $146.70 Implied vol 33.6% Delta -0.096 ≈10% ITM Gamma 0.027 Theta -0.098 Vega 0.033 Open interest 81 Model this put
98	12	—	—	$4.00	$0.35	-0.109	31.2%	1	510
Call · $148 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $152.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $147.65 Implied vol 31.2% Delta -0.109 ≈11% ITM Gamma 0.032 Theta -0.101 Vega 0.033 Open interest 510 Model this put
42	5	—	—	$4.00	$0.40	-0.135	30%	3	196
Call · $149 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $153.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $148.60 Implied vol 30% Delta -0.135 ≈13% ITM Gamma 0.038 Theta -0.112 Vega 0.049 Open interest 196 Model this put
1.2k	12	20.1%	0.911	$4.96	$0.60	-0.164	27.8%	22	142
Call · $150 In the money Snapshot session Aug 14, 2026 Last $4.96 Breakeven $154.96 Implied vol 20.1% Delta 0.911 ≈91% ITM Gamma 0.042 Theta -0.062 Vega 0.033 Open interest 1.2k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $149.40 Implied vol 27.8% Delta -0.164 ≈16% ITM Gamma 0.047 Theta -0.117 Vega 0.05 Open interest 142 Model this put
107	3	25.9%	0.702	$2.90	$1.23	-0.328	31.4%	10	1k
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $155.40 Implied vol 25.9% Delta 0.702 ≈70% ITM Gamma 0.07 Theta -0.16 Vega 0.066 Open interest 107 Model this call Put · $152.5 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $151.27 Implied vol 31.4% Delta -0.328 ≈33% ITM Gamma 0.061 Theta -0.196 Vega 0.066 Open interest 1k Model this put
Underlying $154.73
2.2k	643	26.5%	0.509	$1.85	$2.45	-0.49	31.2%	111	28
Call · $155 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $156.85 Implied vol 26.5% Delta 0.509 ≈51% ITM Gamma 0.081 Theta -0.189 Vega 0.076 Open interest 2.2k Model this call Put · $155 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $152.55 Implied vol 31.2% Delta -0.49 ≈49% ITM Gamma 0.068 Theta -0.216 Vega 0.076 Open interest 28 Model this put
351	23	25.3%	0.313	$0.88	$9.72	-0.639	34.4%	6	7
Call · $157.5 Snapshot session Aug 14, 2026 Last $0.88 Breakeven $158.38 Implied vol 25.3% Delta 0.313 ≈31% ITM Gamma 0.074 Theta -0.158 Vega 0.067 Open interest 351 Model this call Put · $157.5 In the money Snapshot session Aug 4, 2026 Last $9.72 Breakeven $147.78 Implied vol 34.4% Delta -0.639 ≈64% ITM Gamma 0.058 Theta -0.222 Vega 0.067 Open interest 7 Model this put
160	12	24.2%	0.147	$0.60	$8.90	-0.751	36.9%	7	7
Call · $160 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $160.60 Implied vol 24.2% Delta 0.147 ≈15% ITM Gamma 0.05 Theta -0.098 Vega 0.052 Open interest 160 Model this call Put · $160 In the money Snapshot session Jul 31, 2026 Last $8.90 Breakeven $151.10 Implied vol 36.9% Delta -0.751 ≈75% ITM Gamma 0.046 Theta -0.2 Vega 0.067 Open interest 7 Model this put
258	6	28.8%	0.096	$0.17	—	-0.8	44%	—	0
Call · $162.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $162.67 Implied vol 28.8% Delta 0.096 ≈10% ITM Gamma 0.031 Theta -0.085 Vega 0.035 Open interest 258 Model this call Put · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta -0.8 ≈80% ITM Gamma 0.034 Theta -0.208 Vega 0.052 Open interest 0 Model this put
26	598	35.1%	0.075	$0.15	—	-0.82	53.3%	—	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $165.15 Implied vol 35.1% Delta 0.075 ≈8% ITM Gamma 0.021 Theta -0.087 Vega 0.035 Open interest 26 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.82 ≈82% ITM Gamma 0.026 Theta -0.236 Vega 0.052 Open interest 0 Model this put
93	1	38.8%	0.055	$0.05	—	-0.83	63.3%	—	0
Call · $167.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $167.55 Implied vol 38.8% Delta 0.055 ≈6% ITM Gamma 0.015 Theta -0.075 Vega 0.021 Open interest 93 Model this call Put · $167.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.83 ≈83% ITM Gamma 0.021 Theta -0.272 Vega 0.053 Open interest 0 Model this put
38	1	38.5%	0.027	$0.05	—	-0.848	70.5%	—	0
Call · $170 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $170.05 Implied vol 38.5% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.041 Vega 0.01 Open interest 38 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta -0.848 ≈85% ITM Gamma 0.018 Theta -0.283 Vega 0.053 Open interest 0 Model this put
304	279	51.4%	0.049	$0.05	—	-0.863	76.7%	—	0
Call · $172.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $172.55 Implied vol 51.4% Delta 0.049 ≈5% ITM Gamma 0.01 Theta -0.09 Vega 0.021 Open interest 304 Model this call Put · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta -0.863 ≈86% ITM Gamma 0.015 Theta -0.287 Vega 0.036 Open interest 0 Model this put
34	9	53%	0.032	$0.15	—	-0.898	74.8%	—	0
Call · $175 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $175.15 Implied vol 53% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.066 Vega 0.01 Open interest 34 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.898 ≈90% ITM Gamma 0.013 Theta -0.223 Vega 0.036 Open interest 0 Model this put
0	—	64.8%	0.049	—	—	-0.884	88.1%	—	0
Call · $177.5 Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta 0.049 ≈5% ITM Gamma 0.008 Theta -0.113 Vega 0.021 Open interest 0 Model this call Put · $177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta -0.884 ≈88% ITM Gamma 0.012 Theta -0.291 Vega 0.036 Open interest 0 Model this put
18	4	62.4%	0.027	$0.10	—	-0.883	97.1%	—	0
Call · $180 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $180.10 Implied vol 62.4% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.068 Vega 0.011 Open interest 18 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.1% Delta -0.883 ≈88% ITM Gamma 0.011 Theta -0.323 Vega 0.036 Open interest 0 Model this put
5	1	94.8%	0.071	$0.05	—	-0.903	105.3%	—	0
Call · $185 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $185.05 Implied vol 94.8% Delta 0.071 ≈7% ITM Gamma 0.008 Theta -0.224 Vega 0.021 Open interest 5 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.3% Delta -0.903 ≈90% ITM Gamma 0.009 Theta -0.303 Vega 0.037 Open interest 0 Model this put
3	3	92.2%	0.04	$0.15	—	-0.918	114.6%	—	0
Call · $190 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $190.15 Implied vol 92.2% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.136 Vega 0.022 Open interest 3 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.6% Delta -0.918 ≈92% ITM Gamma 0.007 Theta -0.295 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—	—	-0.93	121.1%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.1% Delta -0.93 ≈93% ITM Gamma 0.006 Theta -0.273 Vega 0.022 Open interest 0 Model this put
67	67	—	—	$0.05	—	-0.935	130.7%	—	0
Call · $200 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $200.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.7% Delta -0.935 ≈93% ITM Gamma 0.005 Theta -0.28 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—	—	-0.938	140%	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -0.286 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—	—	-0.941	149.2%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.2% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.292 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—	—	-0.944	158.1%	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.1% Delta -0.944 ≈94% ITM Gamma 0.004 Theta -0.298 Vega 0.023 Open interest 0 Model this put