ICL · ICL Group Ltd.

Track ICL — free

$5.55 +0.16 (+2.97%) At close · Aug 14

Market Cap

$6.89B

1.29B

Options Chain

Underlying $5.55 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 13, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$2.55		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 15, 2026 Last $2.55 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	6	96.5%	0.82	$0.42		$0.13	-0.227	122.9%	1	109
Call · $5 In the money Snapshot session Aug 13, 2026 Last $0.42 Breakeven $5.42 Implied vol 96.5% Delta 0.82 ≈82% ITM Gamma 0.39 Theta -0.014 Vega 0.002 Open interest 23 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $4.87 Implied vol 122.9% Delta -0.227 ≈23% ITM Gamma 0.349 Theta -0.023 Vega 0.002 Open interest 109 Model this put
Underlying $5.55
4	1	202.7%	0.149	$0.03		—	-0.934	146.6%	—	0
Call · $7.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $7.53 Implied vol 202.7% Delta 0.149 ≈15% ITM Gamma 0.163 Theta -0.028 Vega 0.001 Open interest 4 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.6% Delta -0.934 ≈93% ITM Gamma 0.121 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	189.5%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.5% Delta -0.989 ≈99% ITM Gamma 0.019 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 13, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 941221 CUSIP M53213100 13F (30d) 225 filings 202 filers Visit website Investor relations