ICUI · Icu Medical Inc/De

$182.98 -0.13 (-0.07%) At close · Aug 14

Customer concentration — top customer 19% of revenue

One customer — 19% of revenue (the six months ended June 30, 2026)

“For the three and six months ended June 30, 2026, our consolidated worldwide net sales to a single distributor were 19%, and 19%, respectively, and for the three and six months ended June 30, 2025, were 19% and 18%.”

One customer — 19% of revenue (the three months ended June 30, 2026)

“For the three and six months ended June 30, 2026, our consolidated worldwide net sales to a single distributor were 19%, and 19%, respectively, and for the three and six months ended June 30, 2025, were 19% and 18%.”

One customer — 19% of revenue (the three months ended June 30, 2025)

“For the three and six months ended June 30, 2026, our consolidated worldwide net sales to a single distributor were 19%, and 19%, respectively, and for the three and six months ended June 30, 2025, were 19% and 18%.”

One customer — 18% of revenue (the six months ended June 30, 2025)

“For the three and six months ended June 30, 2026, our consolidated worldwide net sales to a single distributor were 19%, and 19%, respectively, and for the three and six months ended June 30, 2025, were 19% and 18%.”

View the 10-Q filed Aug 6, 2026

Market Cap

$4.58B

25.01M

Options Chain

Underlying $182.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 62 contracts · mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 28 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.011	422.3%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 422.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.249 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.012	394.1%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 394.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.248 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.013	368%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 368% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.246 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.015	350.5%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 350.5% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.269 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.014	320.9%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 320.9% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.243 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$70.90		—	-0.015	299.5%	—	0
Call · $90 In the money Snapshot session Feb 20, 2026 Last $70.90 Breakeven $160.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 299.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.242 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$4.20	-0.017	279.3%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Mar 27, 2026 Last $4.20 Breakeven $90.80 Implied vol 279.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.008 Open interest 1 Model this put
0	1	—	—	$31.00		$4.89	-0.023	278.7%	1	11
Call · $100 In the money Snapshot session May 8, 2026 Last $31.00 Breakeven $131.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Apr 28, 2026 Last $4.89 Breakeven $95.11 Implied vol 278.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.322 Vega 0.016 Open interest 11 Model this put
1	1	—	—	$27.50		$6.30	-0.019	242%	1	1
Call · $105 In the money Snapshot session May 8, 2026 Last $27.50 Breakeven $132.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 Snapshot session Mar 18, 2026 Last $6.30 Breakeven $98.70 Implied vol 242% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.236 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		$2.10	-0.097	401.2%	2	4
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Jun 10, 2026 Last $2.10 Breakeven $107.90 Implied vol 401.2% Delta -0.097 ≈10% ITM Gamma 0.002 Theta -1.442 Vega 0.044 Open interest 4 Model this put
0	—	—	—	—		$1.90	-0.024	211.9%	42	42
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jun 24, 2026 Last $1.90 Breakeven $113.10 Implied vol 211.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.252 Vega 0.018 Open interest 42 Model this put
0	1	—	—	$42.00		$2.50	-0.026	194.3%	15	15
Call · $120 In the money Snapshot session Feb 26, 2026 Last $42.00 Breakeven $162.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jun 24, 2026 Last $2.50 Breakeven $117.50 Implied vol 194.3% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.246 Vega 0.018 Open interest 15 Model this put
5	5	—	—	$15.70		$0.63	-0.026	174.8%	5	17
Call · $125 In the money Snapshot session Mar 30, 2026 Last $15.70 Breakeven $140.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 Snapshot session Aug 10, 2026 Last $0.63 Breakeven $124.37 Implied vol 174.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.222 Vega 0.019 Open interest 17 Model this put
0	—	—	—	—		$9.90	-0.036	166.7%	1	1
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jan 12, 2026 Last $9.90 Breakeven $120.10 Implied vol 166.7% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.269 Vega 0.019 Open interest 1 Model this put
3	1	—	—	$27.60		$10.00	-0.037	148.5%	10	10
Call · $135 In the money Snapshot session Feb 20, 2026 Last $27.60 Breakeven $162.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Feb 20, 2026 Last $10.00 Breakeven $125.00 Implied vol 148.5% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.245 Vega 0.019 Open interest 10 Model this put
0	—	—	—	—		$0.38	-0.09	180.7%	1	2
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Aug 7, 2026 Last $0.38 Breakeven $139.62 Implied vol 180.7% Delta -0.09 ≈9% ITM Gamma 0.004 Theta -0.612 Vega 0.034 Open interest 2 Model this put
1	10	—	—	$23.50		$0.15	-0.078	145.2%	8	18
Call · $145 In the money Snapshot session Jul 28, 2026 Last $23.50 Breakeven $168.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $144.85 Implied vol 145.2% Delta -0.078 ≈8% ITM Gamma 0.005 Theta -0.44 Vega 0.035 Open interest 18 Model this put
8	5	—	—	$35.16		$0.20	-0.089	130.1%	15	29
Call · $150 In the money Snapshot session Aug 10, 2026 Last $35.16 Breakeven $185.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $149.80 Implied vol 130.1% Delta -0.089 ≈9% ITM Gamma 0.006 Theta -0.436 Vega 0.035 Open interest 29 Model this put
9	1	—	—	$30.80		—	-0.054	89.2%	—	0
Call · $155 In the money Snapshot session Aug 7, 2026 Last $30.80 Breakeven $185.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 89.2% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.203 Vega 0.021 Open interest 0 Model this put
23	1	0.1%	1	$25.30		$5.00	-0.058	73.8%	1	1
Call · $160 In the money Snapshot session Aug 10, 2026 Last $25.30 Breakeven $185.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 23 Model this call Put · $160 Snapshot session Jul 31, 2026 Last $5.00 Breakeven $155.00 Implied vol 73.8% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.179 Vega 0.021 Open interest 1 Model this put
32	1	38.6%	0.989	$14.58		—	-0.088	65.5%	—	0
Call · $165 In the money Snapshot session Aug 12, 2026 Last $14.58 Breakeven $179.58 Implied vol 38.6% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.039 Vega 0.004 Open interest 32 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.088 ≈9% ITM Gamma 0.011 Theta -0.216 Vega 0.037 Open interest 0 Model this put
29	1	33%	0.972	$10.40		$0.95	-0.093	47.3%	10	40
Call · $170 In the money Snapshot session Aug 12, 2026 Last $10.40 Breakeven $180.40 Implied vol 33% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.06 Vega 0.011 Open interest 29 Model this call Put · $170 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $169.05 Implied vol 47.3% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.162 Vega 0.037 Open interest 40 Model this put
7	3	32.4%	0.881	$7.90		$2.38	-0.158	38%	2	2
Call · $175 In the money Snapshot session Aug 3, 2026 Last $7.90 Breakeven $182.90 Implied vol 32.4% Delta 0.881 ≈88% ITM Gamma 0.028 Theta -0.15 Vega 0.038 Open interest 7 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $2.38 Breakeven $172.62 Implied vol 38% Delta -0.158 ≈16% ITM Gamma 0.029 Theta -0.188 Vega 0.057 Open interest 2 Model this put
6	2	29.9%	0.687	$2.00		$3.80	-0.352	39.4%	4	2
Call · $180 In the money Snapshot session Aug 12, 2026 Last $2.00 Breakeven $182.00 Implied vol 29.9% Delta 0.687 ≈69% ITM Gamma 0.054 Theta -0.234 Vega 0.076 Open interest 6 Model this call Put · $180 Snapshot session Aug 7, 2026 Last $3.80 Breakeven $176.20 Implied vol 39.4% Delta -0.352 ≈35% ITM Gamma 0.043 Theta -0.303 Vega 0.087 Open interest 2 Model this put
Underlying $182.98
1	10	32.9%	0.404	$2.45		—	-0.593	34.2%	—	0
Call · $185 Snapshot session Aug 10, 2026 Last $2.45 Breakeven $187.45 Implied vol 32.9% Delta 0.404 ≈40% ITM Gamma 0.054 Theta -0.274 Vega 0.089 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.593 ≈59% ITM Gamma 0.052 Theta -0.268 Vega 0.088 Open interest 0 Model this put
3	2	33.9%	0.189	$1.50		—	-0.816	33.6%	—	0
Call · $190 Snapshot session Aug 7, 2026 Last $1.50 Breakeven $191.50 Implied vol 33.9% Delta 0.189 ≈19% ITM Gamma 0.036 Theta -0.194 Vega 0.061 Open interest 3 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta -0.816 ≈82% ITM Gamma 0.037 Theta -0.174 Vega 0.06 Open interest 0 Model this put
0	—	42.5%	0.115	—		—	-0.906	39.5%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.115 ≈11% ITM Gamma 0.021 Theta -0.174 Vega 0.041 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.906 ≈91% ITM Gamma 0.02 Theta -0.126 Vega 0.04 Open interest 0 Model this put
0	—	57.9%	0.11	—		—	-0.931	49.8%	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta 0.11 ≈11% ITM Gamma 0.015 Theta -0.228 Vega 0.041 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.931 ≈93% ITM Gamma 0.013 Theta -0.127 Vega 0.023 Open interest 0 Model this put
0	—	72.2%	0.062	—		—	-0.943	71.2%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.185 Vega 0.024 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.2% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -0.158 Vega 0.024 Open interest 0 Model this put
9	9	—	—	$0.20		—	-0.953	89.4%	—	0
Call · $220 Snapshot session May 14, 2026 Last $0.20 Breakeven $220.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.17 Vega 0.024 Open interest 0 Model this put
1	1	—	—	$2.20		—	-0.959	106.9%	—	0
Call · $230 Snapshot session Feb 24, 2026 Last $2.20 Breakeven $232.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.9% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.182 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 28 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 883984 CUSIP 44930G107 13F (30d) 263 filings 262 filers Visit website Investor relations