IDEV · iShares MSCI All Country Asia ex Japan ETF

Track IDEV — free

$92.89 -0.36 (-0.39%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $92.89 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 28 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 27, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	33.4%	0.879	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.879 ≈88% ITM Gamma 0.028 Theta -0.037 Vega 0.037 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.2%	0.869	—		—	-0.23	48.4%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.869 ≈87% ITM Gamma 0.032 Theta -0.035 Vega 0.056 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.23 ≈23% ITM Gamma 0.029 Theta -0.08 Vega 0.073 Open interest 0 Model this put
0	—	26.8%	0.857	—		—	-0.246	43.8%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.857 ≈86% ITM Gamma 0.038 Theta -0.033 Vega 0.056 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.246 ≈25% ITM Gamma 0.033 Theta -0.074 Vega 0.073 Open interest 0 Model this put
0	—	24.4%	0.833	—		—	-0.311	53.9%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.833 ≈83% ITM Gamma 0.047 Theta -0.033 Vega 0.056 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.311 ≈31% ITM Gamma 0.03 Theta -0.103 Vega 0.074 Open interest 0 Model this put
0	—	21.9%	0.803	—		—	-0.333	49.6%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.803 ≈80% ITM Gamma 0.058 Theta -0.034 Vega 0.057 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.333 ≈33% ITM Gamma 0.034 Theta -0.099 Vega 0.085 Open interest 0 Model this put
0	—	20.9%	0.748	—		—	-0.36	44.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta 0.748 ≈75% ITM Gamma 0.07 Theta -0.037 Vega 0.075 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta -0.36 ≈36% ITM Gamma 0.039 Theta -0.09 Vega 0.085 Open interest 0 Model this put
0	—	17.9%	0.695	—		—	-0.393	39.2%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta 0.695 ≈69% ITM Gamma 0.09 Theta -0.035 Vega 0.075 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta -0.393 ≈39% ITM Gamma 0.045 Theta -0.081 Vega 0.086 Open interest 0 Model this put
0	—	15.6%	0.612	—		—	-0.421	24.8%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta 0.612 ≈61% ITM Gamma 0.113 Theta -0.033 Vega 0.086 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta -0.421 ≈42% ITM Gamma 0.072 Theta -0.052 Vega 0.086 Open interest 0 Model this put
Underlying $92.89
1	1	14.8%	0.496	$1.75		—	-0.502	15.5%	—	0
Call · $93 Snapshot session Aug 5, 2026 Last $1.75 Breakeven $94.75 Implied vol 14.8% Delta 0.496 ≈50% ITM Gamma 0.125 Theta -0.033 Vega 0.087 Open interest 1 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta -0.502 ≈50% ITM Gamma 0.119 Theta -0.033 Vega 0.087 Open interest 0 Model this put
0	—	34.5%	0.459	—		—	-0.741	7.6%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.459 ≈46% ITM Gamma 0.053 Theta -0.074 Vega 0.087 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.6% Delta -0.741 ≈74% ITM Gamma 0.199 Theta -0.012 Vega 0.077 Open interest 0 Model this put
1	1	14.7%	0.267	$0.35		—	—	—	—	0
Call · $95 Snapshot session Aug 27, 2026 Last $0.35 Breakeven $95.35 Implied vol 14.7% Delta 0.267 ≈27% ITM Gamma 0.102 Theta -0.027 Vega 0.077 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.918	13.2%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta -0.918 ≈92% ITM Gamma 0.055 Theta -0.01 Vega 0.038 Open interest 0 Model this put
1	1	19.7%	0.129	$0.20		—	-0.928	15.6%	—	0
Call · $98 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $98.20 Implied vol 19.7% Delta 0.129 ≈13% ITM Gamma 0.049 Theta -0.023 Vega 0.04 Open interest 1 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.928 ≈93% ITM Gamma 0.043 Theta -0.01 Vega 0.037 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 27, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers