IDR · Idaho Strategic Resources, Inc.

Track IDR — free

$32.41 +1.29 (+4.15%) At close · Aug 21

Market Cap

$516.88M

15.83M

Options Chain

Underlying $32.41 · today Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 16 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 21, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Dec 18 118d Feb 19 181d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	115.9%	0.984	—		$0.20	-0.058	170.4%	3	3
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $17.30 Implied vol 170.4% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.032 Vega 0.011 Open interest 3 Model this put
0	—	109.1%	0.964	—		—	-0.051	123.7%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta -0.051 ≈5% ITM Gamma 0.009 Theta -0.021 Vega 0.012 Open interest 0 Model this put
0	—	79.7%	0.967	—		$0.77	-0.063	98.2%	3	3
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.012 Vega 0.007 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 31, 2026 Last $0.77 Breakeven $21.73 Implied vol 98.2% Delta -0.063 ≈6% ITM Gamma 0.014 Theta -0.02 Vega 0.013 Open interest 3 Model this put
5	3	53.3%	0.975	$5.60		$0.33	-0.088	79.2%	1	103
Call · $25 In the money Snapshot session Aug 18, 2026 Last $5.60 Breakeven $30.60 Implied vol 53.3% Delta 0.975 ≈97% ITM Gamma 0.012 Theta -0.008 Vega 0.008 Open interest 5 Model this call Put · $25 Snapshot session Aug 20, 2026 Last $0.33 Breakeven $24.67 Implied vol 79.2% Delta -0.088 ≈9% ITM Gamma 0.022 Theta -0.02 Vega 0.014 Open interest 103 Model this put
28	18	70.4%	0.712	$4.00		$1.25	-0.25	54%	22	102
Call · $30 In the money Snapshot session Aug 21, 2026 Last $4.00 Breakeven $34.00 Implied vol 70.4% Delta 0.712 ≈71% ITM Gamma 0.054 Theta -0.041 Vega 0.03 Open interest 28 Model this call Put · $30 Snapshot session Aug 21, 2026 Last $1.25 Breakeven $28.75 Implied vol 54% Delta -0.25 ≈25% ITM Gamma 0.066 Theta -0.027 Vega 0.03 Open interest 102 Model this put
Underlying $32.41
115	32	72.6%	0.412	$1.70		$3.95	-0.589	73.1%	6	49
Call · $35 Snapshot session Aug 21, 2026 Last $1.70 Breakeven $36.70 Implied vol 72.6% Delta 0.412 ≈41% ITM Gamma 0.06 Theta -0.048 Vega 0.037 Open interest 115 Model this call Put · $35 In the money Snapshot session Aug 21, 2026 Last $3.95 Breakeven $31.05 Implied vol 73.1% Delta -0.589 ≈59% ITM Gamma 0.06 Theta -0.045 Vega 0.037 Open interest 49 Model this put
86	192	70.6%	0.179	$0.59		$9.00	-0.802	76%	2	31
Call · $40 Snapshot session Aug 21, 2026 Last $0.59 Breakeven $40.59 Implied vol 70.6% Delta 0.179 ≈18% ITM Gamma 0.041 Theta -0.031 Vega 0.027 Open interest 86 Model this call Put · $40 In the money Snapshot session Aug 20, 2026 Last $9.00 Breakeven $31.00 Implied vol 76% Delta -0.802 ≈80% ITM Gamma 0.042 Theta -0.032 Vega 0.026 Open interest 31 Model this put
17	5	80.9%	0.094	$0.85		—	-0.879	89.8%	—	0
Call · $45 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $45.85 Implied vol 80.9% Delta 0.094 ≈9% ITM Gamma 0.023 Theta -0.023 Vega 0.019 Open interest 17 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta -0.879 ≈88% ITM Gamma 0.026 Theta -0.027 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 21, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1030192 CUSIP 645827205 13F (30d) 121 filings 121 filers