IDV · iShares MSCI All Country Asia ex Japan ETF

Track IDV — free

$44.65 -0.02 (-0.04%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $44.65 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 42 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	88.8%	0.945	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta 0.945 ≈95% ITM Gamma 0.013 Theta -0.024 Vega 0.009 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.5%	0.941	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta 0.941 ≈94% ITM Gamma 0.015 Theta -0.024 Vega 0.015 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.1%	0.936	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta 0.936 ≈94% ITM Gamma 0.017 Theta -0.023 Vega 0.016 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67%	0.93	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67% Delta 0.93 ≈93% ITM Gamma 0.02 Theta -0.022 Vega 0.016 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60%	0.924	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.924 ≈92% ITM Gamma 0.024 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.2%	0.915	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta 0.915 ≈92% ITM Gamma 0.029 Theta -0.02 Vega 0.017 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.5%	0.893	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta 0.893 ≈89% ITM Gamma 0.037 Theta -0.023 Vega 0.017 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.152	48.7%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.152 ≈15% ITM Gamma 0.047 Theta -0.031 Vega 0.026 Open interest 0 Model this put
0	—	33.8%	0.874	—		—	-0.184	43.1%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.874 ≈87% ITM Gamma 0.062 Theta -0.017 Vega 0.024 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.184 ≈18% ITM Gamma 0.06 Theta -0.031 Vega 0.026 Open interest 0 Model this put
0	—	29.4%	0.823	—		$0.78	-0.225	37.3%	2	2
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.823 ≈82% ITM Gamma 0.087 Theta -0.019 Vega 0.027 Open interest 0 Model this call Put · $42 Snapshot session Jul 20, 2026 Last $0.78 Breakeven $41.22 Implied vol 37.3% Delta -0.225 ≈23% ITM Gamma 0.079 Theta -0.03 Vega 0.035 Open interest 2 Model this put
0	—	23.7%	0.762	—		$0.30	-0.206	20.2%	5	5
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.762 ≈76% ITM Gamma 0.13 Theta -0.018 Vega 0.035 Open interest 0 Model this call Put · $43 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $42.70 Implied vol 20.2% Delta -0.206 ≈21% ITM Gamma 0.139 Theta -0.016 Vega 0.027 Open interest 5 Model this put
0	—	12.3%	0.697	—		—	-0.365	18.9%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.3% Delta 0.697 ≈70% ITM Gamma 0.284 Theta -0.01 Vega 0.036 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.365 ≈36% ITM Gamma 0.196 Theta -0.02 Vega 0.041 Open interest 0 Model this put
Underlying $44.65
1	1	14.3%	0.405	$0.46		—	-0.564	19.7%	—	0
Call · $45 Snapshot session Aug 17, 2026 Last $0.46 Breakeven $45.46 Implied vol 14.3% Delta 0.405 ≈41% ITM Gamma 0.265 Theta -0.014 Vega 0.041 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.564 ≈56% ITM Gamma 0.195 Theta -0.021 Vega 0.041 Open interest 0 Model this put
0	—	18.7%	0.245	—		—	-0.747	19.2%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta 0.245 ≈24% ITM Gamma 0.166 Theta -0.015 Vega 0.036 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.747 ≈75% ITM Gamma 0.162 Theta -0.018 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.874	19.2%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.874 ≈87% ITM Gamma 0.104 Theta -0.012 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.883	25.7%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta -0.883 ≈88% ITM Gamma 0.073 Theta -0.014 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	29.5%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.909 ≈91% ITM Gamma 0.053 Theta -0.014 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		$5.41	-0.899	37.1%	2	1
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Aug 19, 2026 Last $5.41 Breakeven $44.59 Implied vol 37.1% Delta -0.899 ≈90% ITM Gamma 0.045 Theta -0.018 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—		—	-0.925	39.3%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.925 ≈92% ITM Gamma 0.035 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	43.4%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta -0.93 ≈93% ITM Gamma 0.029 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.934	47.4%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.934 ≈93% ITM Gamma 0.026 Theta -0.016 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers