IDVO · Amplify AI Powered Equity ETF

Track IDVO — free

$42.80 -0.44 (-1.02%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $42.80 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 28, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	70.2%	0.93	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta 0.93 ≈93% ITM Gamma 0.02 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63%	0.923	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta 0.923 ≈92% ITM Gamma 0.024 Theta -0.02 Vega 0.016 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56%	0.914	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta 0.914 ≈91% ITM Gamma 0.029 Theta -0.019 Vega 0.016 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.2%	0.904	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.904 ≈90% ITM Gamma 0.036 Theta -0.018 Vega 0.017 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.6%	0.891	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta 0.891 ≈89% ITM Gamma 0.045 Theta -0.018 Vega 0.017 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37%	0.866	—		$0.25	-0.25	64.4%	1	1
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta 0.866 ≈87% ITM Gamma 0.06 Theta -0.018 Vega 0.025 Open interest 0 Model this call Put · $39 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $38.75 Implied vol 64.4% Delta -0.25 ≈25% ITM Gamma 0.049 Theta -0.051 Vega 0.034 Open interest 1 Model this put
0	—	28.6%	0.848	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.848 ≈85% ITM Gamma 0.085 Theta -0.015 Vega 0.026 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.2%	0.797	—		$0.15	-0.306	37.9%	1	1
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.797 ≈80% ITM Gamma 0.131 Theta -0.014 Vega 0.027 Open interest 0 Model this call Put · $41 Snapshot session Aug 24, 2026 Last $0.15 Breakeven $40.85 Implied vol 37.9% Delta -0.306 ≈31% ITM Gamma 0.092 Theta -0.034 Vega 0.035 Open interest 1 Model this put
0	—	17.7%	0.674	—		$0.20	-0.235	10.5%	1	6
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta 0.674 ≈67% ITM Gamma 0.208 Theta -0.014 Vega 0.035 Open interest 0 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $41.80 Implied vol 10.5% Delta -0.235 ≈24% ITM Gamma 0.293 Theta -0.009 Vega 0.028 Open interest 6 Model this put
Underlying $42.80
4	2	16.3%	0.448	$0.35		$0.55	-0.619	8%	2	24
Call · $43 Snapshot session Aug 27, 2026 Last $0.35 Breakeven $43.35 Implied vol 16.3% Delta 0.448 ≈45% ITM Gamma 0.242 Theta -0.015 Vega 0.04 Open interest 4 Model this call Put · $43 In the money Snapshot session Aug 28, 2026 Last $0.55 Breakeven $42.45 Implied vol 8% Delta -0.619 ≈62% ITM Gamma 0.468 Theta -0.009 Vega 0.04 Open interest 24 Model this put
10	1	32.6%	0.367	$0.20		—	—	—	—	0
Call · $44 Snapshot session Aug 26, 2026 Last $0.20 Breakeven $44.20 Implied vol 32.6% Delta 0.367 ≈37% ITM Gamma 0.116 Theta -0.03 Vega 0.041 Open interest 10 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$0.10		$2.20	—	—	14	2
Call · $45 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $45 In the money Snapshot session Aug 25, 2026 Last $2.20 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$2.60	—	—	1	1
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Aug 26, 2026 Last $2.60 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 28, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1633061 Visit website