IEO Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.1%	0.994	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.025	128%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 128% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.061 Vega 0.024 Open interest 0 Model this put
0	—	74.3%	0.998	—	—	-0.026	122.6%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 122.6% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	—	-0.027	119.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 119.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	—	-0.027	117.3%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	—	-0.028	114.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	$0.22	-0.028	112.1%	5	5
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $85.78 Implied vol 112.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 5 Model this put
0	—	—	—	—	—	-0.029	109.6%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 109.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	—	-0.032	109.1%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	—	-0.024	99.6%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 99.6% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.046 Vega 0.025 Open interest 0 Model this put
2	1	—	—	$38.80	$1.20	-0.061	127.8%	10	15
Call · $90 In the money Snapshot session Mar 30, 2026 Last $38.80 Breakeven $128.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 Snapshot session Jun 4, 2026 Last $1.20 Breakeven $88.80 Implied vol 127.8% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.126 Vega 0.044 Open interest 15 Model this put
0	10	—	—	$32.45	—	-0.063	124.9%	—	0
Call · $91 In the money Snapshot session Jul 21, 2026 Last $32.45 Breakeven $123.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 124.9% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.125 Vega 0.044 Open interest 0 Model this put
11	1	—	—	$32.00	$4.40	-0.033	97.3%	1	1
Call · $92 In the money Snapshot session Mar 20, 2026 Last $32.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $92 Snapshot session Mar 5, 2026 Last $4.40 Breakeven $87.60 Implied vol 97.3% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—	$3.70	-0.033	94.9%	1	1
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Feb 24, 2026 Last $3.70 Breakeven $89.30 Implied vol 94.9% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.057 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—	—	-0.034	92.6%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
5	5	—	—	$26.80	—	-0.035	90.3%	—	0
Call · $95 In the money Snapshot session Apr 29, 2026 Last $26.80 Breakeven $121.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	—	-0.036	88%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 88% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	$5.33	-0.035	84.7%	1	1
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Feb 25, 2026 Last $5.33 Breakeven $91.67 Implied vol 84.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—	$3.00	-0.036	82.5%	5	6
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Apr 20, 2026 Last $3.00 Breakeven $95.00 Implied vol 82.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.026 Open interest 6 Model this put
4	3	—	—	$24.83	—	-0.037	80.3%	—	0
Call · $99 In the money Snapshot session Jul 29, 2026 Last $24.83 Breakeven $123.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.027 Open interest 0 Model this put
4	1	—	—	$23.00	$2.22	-0.035	76.2%	10	33
Call · $100 In the money Snapshot session Jul 27, 2026 Last $23.00 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $100 Snapshot session Jun 4, 2026 Last $2.22 Breakeven $97.78 Implied vol 76.2% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.027 Open interest 33 Model this put
2	4	65.6%	0.978	$9.66	$0.45	-0.037	75%	1	3
Call · $101 In the money Snapshot session Feb 6, 2026 Last $9.66 Breakeven $110.66 Implied vol 65.6% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.013 Open interest 2 Model this call Put · $101 Snapshot session Jul 30, 2026 Last $0.45 Breakeven $100.55 Implied vol 75% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.027 Open interest 3 Model this put
10	5	—	—	$18.50	$4.00	-0.047	77.5%	3	3
Call · $102 In the money Snapshot session Aug 7, 2026 Last $18.50 Breakeven $120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $102 Snapshot session Mar 19, 2026 Last $4.00 Breakeven $98.00 Implied vol 77.5% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.061 Vega 0.027 Open interest 3 Model this put
2	2	—	—	$15.52	$2.95	-0.045	68.3%	1	5
Call · $105 In the money Snapshot session Jun 10, 2026 Last $15.52 Breakeven $120.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $105 Snapshot session Jun 8, 2026 Last $2.95 Breakeven $102.05 Implied vol 68.3% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.027 Open interest 5 Model this put
81	1	—	—	$12.60	$4.65	-0.086	69.6%	1	3
Call · $110 In the money Snapshot session Jun 5, 2026 Last $12.60 Breakeven $122.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $110 Snapshot session May 21, 2026 Last $4.65 Breakeven $105.35 Implied vol 69.6% Delta -0.086 ≈9% ITM Gamma 0.007 Theta -0.088 Vega 0.049 Open interest 3 Model this put
6	7	—	—	$19.08	—	-0.063	48.1%	—	0
Call · $115 In the money Snapshot session Aug 25, 2026 Last $19.08 Breakeven $134.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.048 Vega 0.049 Open interest 0 Model this put
22	6	23.7%	0.986	$14.13	—	-0.078	37.4%	—	0
Call · $120 In the money Snapshot session Aug 25, 2026 Last $14.13 Breakeven $134.13 Implied vol 23.7% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.014 Open interest 22 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.043 Vega 0.05 Open interest 0 Model this put
6	2	26.2%	0.904	$5.00	$1.25	-0.182	38.8%	1	2
Call · $125 In the money Snapshot session May 11, 2026 Last $5.00 Breakeven $130.00 Implied vol 26.2% Delta 0.904 ≈90% ITM Gamma 0.021 Theta -0.041 Vega 0.051 Open interest 6 Model this call Put · $125 Snapshot session Aug 19, 2026 Last $1.25 Breakeven $123.75 Implied vol 38.8% Delta -0.182 ≈18% ITM Gamma 0.022 Theta -0.082 Vega 0.078 Open interest 2 Model this put
27	1	25.3%	0.749	$6.79	$2.91	-0.264	27.1%	1	2
Call · $130 In the money Snapshot session Aug 18, 2026 Last $6.79 Breakeven $136.79 Implied vol 25.3% Delta 0.749 ≈75% ITM Gamma 0.041 Theta -0.07 Vega 0.103 Open interest 27 Model this call Put · $130 Snapshot session Aug 18, 2026 Last $2.91 Breakeven $127.09 Implied vol 27.1% Delta -0.264 ≈26% ITM Gamma 0.039 Theta -0.07 Vega 0.104 Open interest 2 Model this put
Underlying $134.81
17	3	26.4%	0.509	$3.50	$12.00	-0.488	33.4%	1	1
Call · $135 Snapshot session Aug 26, 2026 Last $3.50 Breakeven $138.50 Implied vol 26.4% Delta 0.509 ≈51% ITM Gamma 0.05 Theta -0.09 Vega 0.122 Open interest 17 Model this call Put · $135 In the money Snapshot session Aug 3, 2026 Last $12.00 Breakeven $123.00 Implied vol 33.4% Delta -0.488 ≈49% ITM Gamma 0.04 Theta -0.107 Vega 0.122 Open interest 1 Model this put
16	1	26.5%	0.281	$2.80	—	-0.657	36.4%	—	0
Call · $140 Snapshot session Aug 20, 2026 Last $2.80 Breakeven $142.80 Implied vol 26.5% Delta 0.281 ≈28% ITM Gamma 0.042 Theta -0.075 Vega 0.11 Open interest 16 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.657 ≈66% ITM Gamma 0.033 Theta -0.105 Vega 0.109 Open interest 0 Model this put
0	—	33.9%	0.187	—	—	-0.796	36.6%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.187 ≈19% ITM Gamma 0.026 Theta -0.075 Vega 0.086 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.796 ≈80% ITM Gamma 0.026 Theta -0.079 Vega 0.085 Open interest 0 Model this put
3	1	33.7%	0.089	$1.45	—	-0.85	43.6%	—	0
Call · $150 Snapshot session May 18, 2026 Last $1.45 Breakeven $151.45 Implied vol 33.7% Delta 0.089 ≈9% ITM Gamma 0.016 Theta -0.045 Vega 0.058 Open interest 3 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.85 ≈85% ITM Gamma 0.018 Theta -0.078 Vega 0.085 Open interest 0 Model this put
5	5	41.8%	0.076	$0.55	—	-0.886	48.7%	—	0
Call · $155 Snapshot session May 7, 2026 Last $0.55 Breakeven $155.55 Implied vol 41.8% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.05 Vega 0.059 Open interest 5 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.886 ≈89% ITM Gamma 0.013 Theta -0.07 Vega 0.058 Open interest 0 Model this put
0	—	48.3%	0.067	—	—	-0.883	59.8%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.035 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.883 ≈88% ITM Gamma 0.011 Theta -0.089 Vega 0.059 Open interest 0 Model this put
0	—	54.7%	0.06	—	—	-0.897	66.5%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.053 Vega 0.035 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -0.09 Vega 0.059 Open interest 0 Model this put
0	—	60.8%	0.055	—	—	-0.919	70.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.036 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta -0.919 ≈92% ITM Gamma 0.007 Theta -0.08 Vega 0.058 Open interest 0 Model this put
0	—	66.8%	0.051	—	—	-0.907	81.6%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.036 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.907 ≈91% ITM Gamma 0.007 Theta -0.103 Vega 0.061 Open interest 0 Model this put
0	—	72.6%	0.048	—	—	-0.916	87.6%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.037 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.6% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -0.104 Vega 0.06 Open interest 0 Model this put
0	—	78.3%	0.045	—	—	-0.92	93.8%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.06 Vega 0.037 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta -0.92 ≈92% ITM Gamma 0.005 Theta -0.107 Vega 0.036 Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.017
Vega: 0.005
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.024
Open interest: 0

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.004
Vega: 0.001
Open interest: 0

Model this call

Put · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.6%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.024
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.024
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $84

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.024
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.025
Open interest: 0

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $86

Snapshot session: Jul 22, 2026
Last: $0.22
Breakeven: $85.78
Implied vol: 112.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.025
Open interest: 5

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.6%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.025
Open interest: 0

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.025
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.025
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Mar 30, 2026
Last: $38.80
Breakeven: $128.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $90

Snapshot session: Jun 4, 2026
Last: $1.20
Breakeven: $88.80
Implied vol: 127.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.003
Theta: -0.126
Vega: 0.044
Open interest: 15

Model this put

Call · $91 In the money

Snapshot session: Jul 21, 2026
Last: $32.45
Breakeven: $123.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 124.9%
Delta: -0.063 ≈6% ITM
Gamma: 0.003
Theta: -0.125
Vega: 0.044
Open interest: 0

Model this put

Call · $92 In the money

Snapshot session: Mar 20, 2026
Last: $32.00
Breakeven: $124.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $92

Snapshot session: Mar 5, 2026
Last: $4.40
Breakeven: $87.60
Implied vol: 97.3%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.026
Open interest: 1

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $93

Snapshot session: Feb 24, 2026
Last: $3.70
Breakeven: $89.30
Implied vol: 94.9%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.026
Open interest: 1

Model this put

Call · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.026
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Apr 29, 2026
Last: $26.80
Breakeven: $121.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.3%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.026
Open interest: 0

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.026
Open interest: 0

Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $97

Snapshot session: Feb 25, 2026
Last: $5.33
Breakeven: $91.67
Implied vol: 84.7%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.026
Open interest: 1

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $98

Snapshot session: Apr 20, 2026
Last: $3.00
Breakeven: $95.00
Implied vol: 82.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.026
Open interest: 6

Model this put

Call · $99 In the money

Snapshot session: Jul 29, 2026
Last: $24.83
Breakeven: $123.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.3%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.027
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Jul 27, 2026
Last: $23.00
Breakeven: $123.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $100

Snapshot session: Jun 4, 2026
Last: $2.22
Breakeven: $97.78
Implied vol: 76.2%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.047
Vega: 0.027
Open interest: 33

Model this put

Call · $101 In the money

Snapshot session: Feb 6, 2026
Last: $9.66
Breakeven: $110.66
Implied vol: 65.6%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.03
Vega: 0.013
Open interest: 2

Model this call

Put · $101

Snapshot session: Jul 30, 2026
Last: $0.45
Breakeven: $100.55
Implied vol: 75%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.049
Vega: 0.027
Open interest: 3

Model this put

Call · $102 In the money

Snapshot session: Aug 7, 2026
Last: $18.50
Breakeven: $120.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $102

Snapshot session: Mar 19, 2026
Last: $4.00
Breakeven: $98.00
Implied vol: 77.5%
Delta: -0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.061
Vega: 0.027
Open interest: 3

Model this put

Call · $105 In the money

Snapshot session: Jun 10, 2026
Last: $15.52
Breakeven: $120.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $105

Snapshot session: Jun 8, 2026
Last: $2.95
Breakeven: $102.05
Implied vol: 68.3%
Delta: -0.045 ≈5% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.027
Open interest: 5

Model this put

Call · $110 In the money

Snapshot session: Jun 5, 2026
Last: $12.60
Breakeven: $122.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this call

Put · $110

Snapshot session: May 21, 2026
Last: $4.65
Breakeven: $105.35
Implied vol: 69.6%
Delta: -0.086 ≈9% ITM
Gamma: 0.007
Theta: -0.088
Vega: 0.049
Open interest: 3

Model this put

Call · $115 In the money

Snapshot session: Aug 25, 2026
Last: $19.08
Breakeven: $134.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.1%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.048
Vega: 0.049
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Aug 25, 2026
Last: $14.13
Breakeven: $134.13
Implied vol: 23.7%
Delta: 0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.012
Vega: 0.014
Open interest: 22

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.4%
Delta: -0.078 ≈8% ITM
Gamma: 0.013
Theta: -0.043
Vega: 0.05
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: May 11, 2026
Last: $5.00
Breakeven: $130.00
Implied vol: 26.2%
Delta: 0.904 ≈90% ITM
Gamma: 0.021
Theta: -0.041
Vega: 0.051
Open interest: 6

Model this call

Put · $125

Snapshot session: Aug 19, 2026
Last: $1.25
Breakeven: $123.75
Implied vol: 38.8%
Delta: -0.182 ≈18% ITM
Gamma: 0.022
Theta: -0.082
Vega: 0.078
Open interest: 2

Model this put

Call · $130 In the money

Snapshot session: Aug 18, 2026
Last: $6.79
Breakeven: $136.79
Implied vol: 25.3%
Delta: 0.749 ≈75% ITM
Gamma: 0.041
Theta: -0.07
Vega: 0.103
Open interest: 27

Model this call

Put · $130

Snapshot session: Aug 18, 2026
Last: $2.91
Breakeven: $127.09
Implied vol: 27.1%
Delta: -0.264 ≈26% ITM
Gamma: 0.039
Theta: -0.07
Vega: 0.104
Open interest: 2

Model this put

Call · $135

Snapshot session: Aug 26, 2026
Last: $3.50
Breakeven: $138.50
Implied vol: 26.4%
Delta: 0.509 ≈51% ITM
Gamma: 0.05
Theta: -0.09
Vega: 0.122
Open interest: 17

Model this call

Put · $135 In the money

Snapshot session: Aug 3, 2026
Last: $12.00
Breakeven: $123.00
Implied vol: 33.4%
Delta: -0.488 ≈49% ITM
Gamma: 0.04
Theta: -0.107
Vega: 0.122
Open interest: 1

Model this put

Call · $140

Snapshot session: Aug 20, 2026
Last: $2.80
Breakeven: $142.80
Implied vol: 26.5%
Delta: 0.281 ≈28% ITM
Gamma: 0.042
Theta: -0.075
Vega: 0.11
Open interest: 16

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.4%
Delta: -0.657 ≈66% ITM
Gamma: 0.033
Theta: -0.105
Vega: 0.109
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.9%
Delta: 0.187 ≈19% ITM
Gamma: 0.026
Theta: -0.075
Vega: 0.086
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: -0.796 ≈80% ITM
Gamma: 0.026
Theta: -0.079
Vega: 0.085
Open interest: 0

Model this put

Call · $150

Snapshot session: May 18, 2026
Last: $1.45
Breakeven: $151.45
Implied vol: 33.7%
Delta: 0.089 ≈9% ITM
Gamma: 0.016
Theta: -0.045
Vega: 0.058
Open interest: 3

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.6%
Delta: -0.85 ≈85% ITM
Gamma: 0.018
Theta: -0.078
Vega: 0.085
Open interest: 0

Model this put

Call · $155

Snapshot session: May 7, 2026
Last: $0.55
Breakeven: $155.55
Implied vol: 41.8%
Delta: 0.076 ≈8% ITM
Gamma: 0.011
Theta: -0.05
Vega: 0.059
Open interest: 5

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.7%
Delta: -0.886 ≈89% ITM
Gamma: 0.013
Theta: -0.07
Vega: 0.058
Open interest: 0

Model this put

Call · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.3%
Delta: 0.067 ≈7% ITM
Gamma: 0.009
Theta: -0.051
Vega: 0.035
Open interest: 0

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.8%
Delta: -0.883 ≈88% ITM
Gamma: 0.011
Theta: -0.089
Vega: 0.059
Open interest: 0

Model this put

Call · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.7%
Delta: 0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.053
Vega: 0.035
Open interest: 0

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.5%
Delta: -0.897 ≈90% ITM
Gamma: 0.009
Theta: -0.09
Vega: 0.059
Open interest: 0

Model this put

Call · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.8%
Delta: 0.055 ≈5% ITM
Gamma: 0.006
Theta: -0.055
Vega: 0.036
Open interest: 0

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.007
Theta: -0.08
Vega: 0.058
Open interest: 0

Model this put

Call · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.8%
Delta: 0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.036
Open interest: 0

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.6%
Delta: -0.907 ≈91% ITM
Gamma: 0.007
Theta: -0.103
Vega: 0.061
Open interest: 0

Model this put

Call · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.6%
Delta: 0.048 ≈5% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.037
Open interest: 0

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.6%
Delta: -0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.104
Vega: 0.06
Open interest: 0

Model this put

Call · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.06
Vega: 0.037
Open interest: 0

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.8%
Delta: -0.92 ≈92% ITM
Gamma: 0.005
Theta: -0.107
Vega: 0.036
Open interest: 0

Model this put

IEO · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.1%	0.994	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.025	128%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 128% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.061 Vega 0.024 Open interest 0 Model this put
0	—	74.3%	0.998	—		—	-0.026	122.6%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 122.6% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	119.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 119.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	117.3%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.028	114.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$0.22	-0.028	112.1%	5	5
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $85.78 Implied vol 112.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 5 Model this put
0	—	—	—	—		—	-0.029	109.6%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 109.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	109.1%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	99.6%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 99.6% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.046 Vega 0.025 Open interest 0 Model this put
2	1	—	—	$38.80		$1.20	-0.061	127.8%	10	15
Call · $90 In the money Snapshot session Mar 30, 2026 Last $38.80 Breakeven $128.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 Snapshot session Jun 4, 2026 Last $1.20 Breakeven $88.80 Implied vol 127.8% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.126 Vega 0.044 Open interest 15 Model this put
0	10	—	—	$32.45		—	-0.063	124.9%	—	0
Call · $91 In the money Snapshot session Jul 21, 2026 Last $32.45 Breakeven $123.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 124.9% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.125 Vega 0.044 Open interest 0 Model this put
11	1	—	—	$32.00		$4.40	-0.033	97.3%	1	1
Call · $92 In the money Snapshot session Mar 20, 2026 Last $32.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $92 Snapshot session Mar 5, 2026 Last $4.40 Breakeven $87.60 Implied vol 97.3% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—		$3.70	-0.033	94.9%	1	1
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Feb 24, 2026 Last $3.70 Breakeven $89.30 Implied vol 94.9% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.057 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—		—	-0.034	92.6%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
5	5	—	—	$26.80		—	-0.035	90.3%	—	0
Call · $95 In the money Snapshot session Apr 29, 2026 Last $26.80 Breakeven $121.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.036	88%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 88% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		$5.33	-0.035	84.7%	1	1
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Feb 25, 2026 Last $5.33 Breakeven $91.67 Implied vol 84.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—		$3.00	-0.036	82.5%	5	6
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Apr 20, 2026 Last $3.00 Breakeven $95.00 Implied vol 82.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.026 Open interest 6 Model this put
4	3	—	—	$24.83		—	-0.037	80.3%	—	0
Call · $99 In the money Snapshot session Jul 29, 2026 Last $24.83 Breakeven $123.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.027 Open interest 0 Model this put
4	1	—	—	$23.00		$2.22	-0.035	76.2%	10	33
Call · $100 In the money Snapshot session Jul 27, 2026 Last $23.00 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $100 Snapshot session Jun 4, 2026 Last $2.22 Breakeven $97.78 Implied vol 76.2% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.027 Open interest 33 Model this put
2	4	65.6%	0.978	$9.66		$0.45	-0.037	75%	1	3
Call · $101 In the money Snapshot session Feb 6, 2026 Last $9.66 Breakeven $110.66 Implied vol 65.6% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.013 Open interest 2 Model this call Put · $101 Snapshot session Jul 30, 2026 Last $0.45 Breakeven $100.55 Implied vol 75% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.027 Open interest 3 Model this put
10	5	—	—	$18.50		$4.00	-0.047	77.5%	3	3
Call · $102 In the money Snapshot session Aug 7, 2026 Last $18.50 Breakeven $120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $102 Snapshot session Mar 19, 2026 Last $4.00 Breakeven $98.00 Implied vol 77.5% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.061 Vega 0.027 Open interest 3 Model this put
2	2	—	—	$15.52		$2.95	-0.045	68.3%	1	5
Call · $105 In the money Snapshot session Jun 10, 2026 Last $15.52 Breakeven $120.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $105 Snapshot session Jun 8, 2026 Last $2.95 Breakeven $102.05 Implied vol 68.3% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.027 Open interest 5 Model this put
81	1	—	—	$12.60		$4.65	-0.086	69.6%	1	3
Call · $110 In the money Snapshot session Jun 5, 2026 Last $12.60 Breakeven $122.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $110 Snapshot session May 21, 2026 Last $4.65 Breakeven $105.35 Implied vol 69.6% Delta -0.086 ≈9% ITM Gamma 0.007 Theta -0.088 Vega 0.049 Open interest 3 Model this put
6	7	—	—	$19.08		—	-0.063	48.1%	—	0
Call · $115 In the money Snapshot session Aug 25, 2026 Last $19.08 Breakeven $134.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.048 Vega 0.049 Open interest 0 Model this put
22	6	23.7%	0.986	$14.13		—	-0.078	37.4%	—	0
Call · $120 In the money Snapshot session Aug 25, 2026 Last $14.13 Breakeven $134.13 Implied vol 23.7% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.014 Open interest 22 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.043 Vega 0.05 Open interest 0 Model this put
6	2	26.2%	0.904	$5.00		$1.25	-0.182	38.8%	1	2
Call · $125 In the money Snapshot session May 11, 2026 Last $5.00 Breakeven $130.00 Implied vol 26.2% Delta 0.904 ≈90% ITM Gamma 0.021 Theta -0.041 Vega 0.051 Open interest 6 Model this call Put · $125 Snapshot session Aug 19, 2026 Last $1.25 Breakeven $123.75 Implied vol 38.8% Delta -0.182 ≈18% ITM Gamma 0.022 Theta -0.082 Vega 0.078 Open interest 2 Model this put
27	1	25.3%	0.749	$6.79		$2.91	-0.264	27.1%	1	2
Call · $130 In the money Snapshot session Aug 18, 2026 Last $6.79 Breakeven $136.79 Implied vol 25.3% Delta 0.749 ≈75% ITM Gamma 0.041 Theta -0.07 Vega 0.103 Open interest 27 Model this call Put · $130 Snapshot session Aug 18, 2026 Last $2.91 Breakeven $127.09 Implied vol 27.1% Delta -0.264 ≈26% ITM Gamma 0.039 Theta -0.07 Vega 0.104 Open interest 2 Model this put
Underlying $134.81
17	3	26.4%	0.509	$3.50		$12.00	-0.488	33.4%	1	1
Call · $135 Snapshot session Aug 26, 2026 Last $3.50 Breakeven $138.50 Implied vol 26.4% Delta 0.509 ≈51% ITM Gamma 0.05 Theta -0.09 Vega 0.122 Open interest 17 Model this call Put · $135 In the money Snapshot session Aug 3, 2026 Last $12.00 Breakeven $123.00 Implied vol 33.4% Delta -0.488 ≈49% ITM Gamma 0.04 Theta -0.107 Vega 0.122 Open interest 1 Model this put
16	1	26.5%	0.281	$2.80		—	-0.657	36.4%	—	0
Call · $140 Snapshot session Aug 20, 2026 Last $2.80 Breakeven $142.80 Implied vol 26.5% Delta 0.281 ≈28% ITM Gamma 0.042 Theta -0.075 Vega 0.11 Open interest 16 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.657 ≈66% ITM Gamma 0.033 Theta -0.105 Vega 0.109 Open interest 0 Model this put
0	—	33.9%	0.187	—		—	-0.796	36.6%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.187 ≈19% ITM Gamma 0.026 Theta -0.075 Vega 0.086 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.796 ≈80% ITM Gamma 0.026 Theta -0.079 Vega 0.085 Open interest 0 Model this put
3	1	33.7%	0.089	$1.45		—	-0.85	43.6%	—	0
Call · $150 Snapshot session May 18, 2026 Last $1.45 Breakeven $151.45 Implied vol 33.7% Delta 0.089 ≈9% ITM Gamma 0.016 Theta -0.045 Vega 0.058 Open interest 3 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.85 ≈85% ITM Gamma 0.018 Theta -0.078 Vega 0.085 Open interest 0 Model this put
5	5	41.8%	0.076	$0.55		—	-0.886	48.7%	—	0
Call · $155 Snapshot session May 7, 2026 Last $0.55 Breakeven $155.55 Implied vol 41.8% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.05 Vega 0.059 Open interest 5 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.886 ≈89% ITM Gamma 0.013 Theta -0.07 Vega 0.058 Open interest 0 Model this put
0	—	48.3%	0.067	—		—	-0.883	59.8%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.035 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.883 ≈88% ITM Gamma 0.011 Theta -0.089 Vega 0.059 Open interest 0 Model this put
0	—	54.7%	0.06	—		—	-0.897	66.5%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.053 Vega 0.035 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -0.09 Vega 0.059 Open interest 0 Model this put
0	—	60.8%	0.055	—		—	-0.919	70.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.036 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta -0.919 ≈92% ITM Gamma 0.007 Theta -0.08 Vega 0.058 Open interest 0 Model this put
0	—	66.8%	0.051	—		—	-0.907	81.6%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.036 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.907 ≈91% ITM Gamma 0.007 Theta -0.103 Vega 0.061 Open interest 0 Model this put
0	—	72.6%	0.048	—		—	-0.916	87.6%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.037 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.6% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -0.104 Vega 0.06 Open interest 0 Model this put
0	—	78.3%	0.045	—		—	-0.92	93.8%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.06 Vega 0.037 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta -0.92 ≈92% ITM Gamma 0.005 Theta -0.107 Vega 0.036 Open interest 0 Model this put