IFRA · iShares MSCI All Country Asia ex Japan ETF

Track IFRA — free

$59.20 -0.65 (-1.09%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $59.20 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 26, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	60%	0.807	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.807 ≈81% ITM Gamma 0.033 Theta -0.059 Vega 0.034 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.1%	0.79	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta 0.79 ≈79% ITM Gamma 0.039 Theta -0.057 Vega 0.045 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.2%	0.772	—		$2.15	-0.185	37.3%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta 0.772 ≈77% ITM Gamma 0.048 Theta -0.051 Vega 0.046 Open interest 0 Model this call Put · $55 Snapshot session Jul 20, 2026 Last $2.15 Breakeven $52.85 Implied vol 37.3% Delta -0.185 ≈18% ITM Gamma 0.052 Theta -0.034 Vega 0.035 Open interest 1 Model this put
0	—	39.5%	0.744	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta 0.744 ≈74% ITM Gamma 0.059 Theta -0.046 Vega 0.046 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.3%	0.688	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.3% Delta 0.688 ≈69% ITM Gamma 0.069 Theta -0.048 Vega 0.047 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.2%	0.61	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.61 ≈61% ITM Gamma 0.071 Theta -0.054 Vega 0.054 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.2%	0.537	—		$0.52	-0.441	13.5%	2	2
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.537 ≈54% ITM Gamma 0.071 Theta -0.059 Vega 0.055 Open interest 0 Model this call Put · $59 Snapshot session Aug 20, 2026 Last $0.52 Breakeven $58.48 Implied vol 13.5% Delta -0.441 ≈44% ITM Gamma 0.216 Theta -0.017 Vega 0.054 Open interest 2 Model this put
Underlying $59.20
0	—	54.6%	0.487	—		$1.15	-0.539	37.6%	1	2
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.487 ≈49% ITM Gamma 0.053 Theta -0.078 Vega 0.055 Open interest 0 Model this call Put · $60 In the money Snapshot session Aug 25, 2026 Last $1.15 Breakeven $58.85 Implied vol 37.6% Delta -0.539 ≈54% ITM Gamma 0.077 Theta -0.05 Vega 0.055 Open interest 2 Model this put
1	1	58.3%	0.443	$0.51		—	-0.661	28%	—	0
Call · $61 Snapshot session Aug 24, 2026 Last $0.51 Breakeven $61.51 Implied vol 58.3% Delta 0.443 ≈44% ITM Gamma 0.049 Theta -0.082 Vega 0.056 Open interest 1 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta -0.661 ≈66% ITM Gamma 0.096 Theta -0.034 Vega 0.049 Open interest 0 Model this put
2	1	54.4%	0.383	$0.30		—	-0.992	10.9%	—	0
Call · $62 Snapshot session Aug 26, 2026 Last $0.30 Breakeven $62.30 Implied vol 54.4% Delta 0.383 ≈38% ITM Gamma 0.052 Theta -0.075 Vega 0.056 Open interest 2 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.9% Delta -0.992 ≈99% ITM Gamma 0.046 Theta 0 Vega 0 Open interest 0 Model this put
0	—	74.4%	0.394	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.394 ≈39% ITM Gamma 0.038 Theta -0.102 Vega 0.056 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 26, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers