IFRX · InflaRx N.V.
$1.73
-0.07 (-3.89%)
At close · Jul 23
Market Cap
$254.82M
Shares
147.29M
Options Chain
15-min delayed Underlying $1.73 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 290.6% | 0.975 | — | 0.5 | — | — | — | — | 0 |
| 0 | — | 139.1% | 0.949 | — | 1 | — | — | — | — | 0 |
| 0 | — | 165.2% | 0.708 | — | 1.5 | $0.15 | -0.256 | 368.1% | 1 | 1 |
| 1,526 | 1 | 141.5% | 0.432 | $0.17 | 2 | $0.25 | -0.582 | 132.9% | 1 | 60 |
| 6 | 1 | 334% | 0.527 | $0.20 | 2.5 | $0.60 | -0.758 | 146.1% | 5 | 5 |
| 0 | — | — | — | — | 5 | — | -0.913 | 230.7% | — | 0 |
| 0 | — | — | — | — | 7.5 | — | -0.853 | 351.8% | — | 0 |
14 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.