IGE · iShares MSCI All Country Asia ex Japan ETF

Track IGE — free

$65.29 -0.41 (-0.62%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $65.29 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 44 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 19, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	82.5%	0.944	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.037 Vega 0.014 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.6%	0.941	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.036 Vega 0.024 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.6%	0.938	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta 0.938 ≈94% ITM Gamma 0.011 Theta -0.035 Vega 0.024 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.8%	0.934	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.934 ≈93% ITM Gamma 0.012 Theta -0.034 Vega 0.024 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63%	0.931	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta 0.931 ≈93% ITM Gamma 0.014 Theta -0.033 Vega 0.024 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.3%	0.926	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta 0.926 ≈93% ITM Gamma 0.015 Theta -0.032 Vega 0.025 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.8%	0.921	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.921 ≈92% ITM Gamma 0.018 Theta -0.031 Vega 0.025 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	49.3%	0.916	$5.50		—	—	—	—	0
Call · $56 In the money Snapshot session Jul 22, 2026 Last $5.50 Breakeven $61.50 Implied vol 49.3% Delta 0.916 ≈92% ITM Gamma 0.02 Theta -0.031 Vega 0.025 Open interest 10 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.9%	0.909	—		—	-0.177	68.1%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.909 ≈91% ITM Gamma 0.023 Theta -0.03 Vega 0.025 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.177 ≈18% ITM Gamma 0.025 Theta -0.067 Vega 0.038 Open interest 0 Model this put
0	—	40.5%	0.901	—		—	-0.178	58.9%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.901 ≈90% ITM Gamma 0.028 Theta -0.029 Vega 0.025 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta -0.178 ≈18% ITM Gamma 0.029 Theta -0.058 Vega 0.038 Open interest 0 Model this put
0	—	36.3%	0.891	—		—	-0.207	58.4%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.891 ≈89% ITM Gamma 0.033 Theta -0.028 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta -0.207 ≈21% ITM Gamma 0.032 Theta -0.064 Vega 0.044 Open interest 0 Model this put
1	1	33.5%	0.869	$1.72		—	-0.208	48.2%	—	0
Call · $60 In the money Snapshot session Jul 31, 2026 Last $1.72 Breakeven $61.72 Implied vol 33.5% Delta 0.869 ≈87% ITM Gamma 0.041 Theta -0.029 Vega 0.039 Open interest 1 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.208 ≈21% ITM Gamma 0.039 Theta -0.052 Vega 0.039 Open interest 0 Model this put
0	—	30%	0.842	—		—	-0.234	43.3%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.842 ≈84% ITM Gamma 0.052 Theta -0.03 Vega 0.039 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.234 ≈23% ITM Gamma 0.046 Theta -0.05 Vega 0.051 Open interest 0 Model this put
3	2	27.1%	0.803	$3.96		—	-0.29	44.1%	—	0
Call · $62 In the money Snapshot session Aug 19, 2026 Last $3.96 Breakeven $65.96 Implied vol 27.1% Delta 0.803 ≈80% ITM Gamma 0.067 Theta -0.031 Vega 0.039 Open interest 3 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta -0.29 ≈29% ITM Gamma 0.051 Theta -0.056 Vega 0.052 Open interest 0 Model this put
0	—	23.4%	0.754	—		—	-0.347	45.7%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.754 ≈75% ITM Gamma 0.087 Theta -0.03 Vega 0.052 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta -0.347 ≈35% ITM Gamma 0.053 Theta -0.063 Vega 0.06 Open interest 0 Model this put
0	—	21.6%	0.669	—		—	-0.395	40.4%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.669 ≈67% ITM Gamma 0.111 Theta -0.032 Vega 0.053 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.395 ≈40% ITM Gamma 0.062 Theta -0.058 Vega 0.06 Open interest 0 Model this put
0	—	29.4%	0.544	—		—	-0.458	33.2%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.544 ≈54% ITM Gamma 0.088 Theta -0.046 Vega 0.061 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta -0.458 ≈46% ITM Gamma 0.079 Theta -0.049 Vega 0.061 Open interest 0 Model this put
Underlying $65.29
0	—	32.4%	0.465	—		—	-0.557	24.4%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta 0.465 ≈46% ITM Gamma 0.08 Theta -0.05 Vega 0.062 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.557 ≈56% ITM Gamma 0.106 Theta -0.035 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.696	19.9%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.9% Delta -0.696 ≈70% ITM Gamma 0.116 Theta -0.024 Vega 0.055 Open interest 0 Model this put
0	—	—	—	—		—	-0.801	19.6%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta -0.801 ≈80% ITM Gamma 0.096 Theta -0.019 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—		—	-0.871	20.6%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.871 ≈87% ITM Gamma 0.072 Theta -0.015 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	18.8%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.947 ≈95% ITM Gamma 0.046 Theta -0.006 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 19, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers