IGM Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
1	1	175.7%	0.988	$87.60	—	—	—	—	0
Call · $70 In the money Snapshot session Jun 5, 2026 Last $87.60 Breakeven $157.60 Implied vol 175.7% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.058 Vega 0.012 Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.6%	0.987	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.057 Vega 0.013 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	148.4%	0.986	$58.70	—	—	—	—	0
Call · $80 In the money Snapshot session Apr 21, 2026 Last $58.70 Breakeven $138.70 Implied vol 148.4% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.055 Vega 0.013 Open interest 6 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	136.1%	0.986	$40.50	—	—	—	—	0
Call · $85 In the money Snapshot session Feb 4, 2026 Last $40.50 Breakeven $125.50 Implied vol 136.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.054 Vega 0.014 Open interest 2 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	6	135.3%	0.979	$53.10	—	-0.02	134.6%	—	0
Call · $90 In the money Snapshot session Apr 22, 2026 Last $53.10 Breakeven $143.10 Implied vol 135.3% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.072 Vega 0.014 Open interest 10 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 134.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.063 Vega 0.014 Open interest 0 Model this put
2	2	113.6%	0.984	$62.50	$0.30	-0.022	123.9%	1	1
Call · $95 In the money Snapshot session Jun 11, 2026 Last $62.50 Breakeven $157.50 Implied vol 113.6% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.051 Vega 0.014 Open interest 2 Model this call Put · $95 Snapshot session May 6, 2026 Last $0.30 Breakeven $94.70 Implied vol 123.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.029 Open interest 1 Model this put
22	3	115.9%	0.973	$60.00	—	-0.022	110.8%	—	0
Call · $100 In the money Snapshot session May 26, 2026 Last $60.00 Breakeven $160.00 Implied vol 115.9% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.078 Vega 0.03 Open interest 22 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 110.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.015 Open interest 0 Model this put
3	1	100.1%	0.977	$21.48	$0.61	-0.026	102.5%	1	11
Call · $105 In the money Snapshot session Mar 20, 2026 Last $21.48 Breakeven $126.48 Implied vol 100.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.062 Vega 0.015 Open interest 3 Model this call Put · $105 Snapshot session Jun 26, 2026 Last $0.61 Breakeven $104.39 Implied vol 102.5% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.03 Open interest 11 Model this put
10	10	89.9%	0.975	$32.08	$1.45	-0.026	90.9%	1	1
Call · $110 In the money Snapshot session Apr 21, 2026 Last $32.08 Breakeven $142.08 Implied vol 89.9% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.06 Vega 0.031 Open interest 10 Model this call Put · $110 Snapshot session Apr 17, 2026 Last $1.45 Breakeven $108.55 Implied vol 90.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.031 Open interest 1 Model this put
2	2	80.2%	0.973	$17.30	—	-0.037	86.2%	—	0
Call · $115 In the money Snapshot session Feb 4, 2026 Last $17.30 Breakeven $132.30 Implied vol 80.2% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.032 Open interest 2 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 86.2% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.065 Vega 0.032 Open interest 0 Model this put
0	—	78.3%	0.973	—	$0.75	-0.03	79.6%	1	1
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.057 Vega 0.032 Open interest 0 Model this call Put · $116 Snapshot session Jul 29, 2026 Last $0.75 Breakeven $115.25 Implied vol 79.6% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.032 Open interest 1 Model this put
1	2	76.4%	0.972	$15.96	—	-0.032	78.6%	—	0
Call · $117 In the money Snapshot session Apr 8, 2026 Last $15.96 Breakeven $132.96 Implied vol 76.4% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.057 Vega 0.032 Open interest 1 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.032 Open interest 0 Model this put
0	—	63.8%	0.986	—	—	-0.057	92.2%	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.032 Vega 0.016 Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol 92.2% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.1 Vega 0.056 Open interest 0 Model this put
0	—	74.3%	0.968	—	—	-0.066	93.7%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.061 Vega 0.032 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.113 Vega 0.056 Open interest 0 Model this put
2	16	63.6%	0.981	$44.50	$5.00	-0.032	72.4%	1	1
Call · $120 In the money Snapshot session Aug 4, 2026 Last $44.50 Breakeven $164.50 Implied vol 63.6% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.038 Vega 0.016 Open interest 2 Model this call Put · $120 Snapshot session Jan 27, 2026 Last $5.00 Breakeven $115.00 Implied vol 72.4% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.049 Vega 0.032 Open interest 1 Model this put
1	2	65%	0.977	$8.05	—	-0.035	71.4%	—	0
Call · $121 In the money Snapshot session Apr 2, 2026 Last $8.05 Breakeven $129.05 Implied vol 65% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.045 Vega 0.016 Open interest 1 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.032 Open interest 0 Model this put
2	2	70.3%	0.963	$7.55	—	-0.061	83.4%	—	0
Call · $122 In the money Snapshot session Apr 2, 2026 Last $7.55 Breakeven $129.55 Implied vol 70.3% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.064 Vega 0.033 Open interest 2 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 83.4% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.095 Vega 0.057 Open interest 0 Model this put
3	4	65.5%	0.969	$8.35	$8.70	-0.035	67.2%	1	1
Call · $123 In the money Snapshot session Apr 1, 2026 Last $8.35 Breakeven $131.35 Implied vol 65.5% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.054 Vega 0.033 Open interest 3 Model this call Put · $123 Snapshot session Feb 27, 2026 Last $8.70 Breakeven $114.30 Implied vol 67.2% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.048 Vega 0.033 Open interest 1 Model this put
57	124	65.2%	0.965	$7.74	—	-0.035	65.5%	—	0
Call · $124 In the money Snapshot session Apr 1, 2026 Last $7.74 Breakeven $131.74 Implied vol 65.2% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.059 Vega 0.033 Open interest 57 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.033 Open interest 0 Model this put
125	17	61.9%	0.968	$39.56	$1.40	-0.065	77.3%	1	11
Call · $125 In the money Snapshot session Aug 4, 2026 Last $39.56 Breakeven $164.56 Implied vol 61.9% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.053 Vega 0.033 Open interest 125 Model this call Put · $125 Snapshot session Jul 8, 2026 Last $1.40 Breakeven $123.60 Implied vol 77.3% Delta -0.065 ≈7% ITM Gamma 0.004 Theta -0.092 Vega 0.057 Open interest 11 Model this put
0	—	64.7%	0.957	—	$2.00	-0.042	64.3%	1	1
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.7% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.067 Vega 0.033 Open interest 0 Model this call Put · $126 Snapshot session May 18, 2026 Last $2.00 Breakeven $124.00 Implied vol 64.3% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.033 Open interest 1 Model this put
2	1	63%	0.956	$6.32	$10.20	-0.045	63.4%	2	1
Call · $127 In the money Snapshot session Apr 1, 2026 Last $6.32 Breakeven $133.32 Implied vol 63% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.067 Vega 0.033 Open interest 2 Model this call Put · $127 Snapshot session Mar 12, 2026 Last $10.20 Breakeven $116.80 Implied vol 63.4% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.056 Vega 0.033 Open interest 1 Model this put
4	1	47.7%	0.984	$35.95	—	-0.072	72.2%	—	0
Call · $128 In the money Snapshot session Jul 1, 2026 Last $35.95 Breakeven $163.95 Implied vol 47.7% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.03 Vega 0.016 Open interest 4 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta -0.072 ≈7% ITM Gamma 0.005 Theta -0.093 Vega 0.058 Open interest 0 Model this put
0	—	56.6%	0.961	—	—	-0.054	63.1%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.057 Vega 0.033 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -0.065 Vega 0.034 Open interest 0 Model this put
2	1	53.4%	0.964	$3.90	—	-0.041	55.5%	—	0
Call · $130 In the money Snapshot session Mar 24, 2026 Last $3.90 Breakeven $133.90 Implied vol 53.4% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.051 Vega 0.033 Open interest 2 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.034 Open interest 0 Model this put
0	—	51.7%	0.963	—	$1.50	-0.046	55.3%	1	1
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.051 Vega 0.034 Open interest 0 Model this call Put · $131 Snapshot session Jul 22, 2026 Last $1.50 Breakeven $129.50 Implied vol 55.3% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.034 Open interest 1 Model this put
5	1	59.5%	0.937	$35.60	$2.65	-0.048	53.7%	1	1
Call · $132 In the money Snapshot session May 29, 2026 Last $35.60 Breakeven $167.60 Implied vol 59.5% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -0.082 Vega 0.059 Open interest 5 Model this call Put · $132 Snapshot session May 14, 2026 Last $2.65 Breakeven $129.35 Implied vol 53.7% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.034 Open interest 1 Model this put
2	1	57.5%	0.936	$31.72	—	-0.045	50.7%	—	0
Call · $133 In the money Snapshot session Aug 5, 2026 Last $31.72 Breakeven $164.72 Implied vol 57.5% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.081 Vega 0.059 Open interest 2 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.045 Vega 0.034 Open interest 0 Model this put
12	12	48.2%	0.956	$9.10	—	-0.05	50.5%	—	0
Call · $134 In the money Snapshot session Apr 15, 2026 Last $9.10 Breakeven $143.10 Implied vol 48.2% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.054 Vega 0.034 Open interest 12 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.034 Open interest 0 Model this put
19	1	40.2%	0.976	$29.90	—	-0.052	49%	—	0
Call · $135 In the money Snapshot session Jun 16, 2026 Last $29.90 Breakeven $164.90 Implied vol 40.2% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.034 Vega 0.017 Open interest 19 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.034 Open interest 0 Model this put
17	10	52.8%	0.927	$7.90	$2.10	-0.054	47.4%	1	2
Call · $136 In the money Snapshot session Apr 15, 2026 Last $7.90 Breakeven $143.90 Implied vol 52.8% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -0.081 Vega 0.059 Open interest 17 Model this call Put · $136 Snapshot session Jul 20, 2026 Last $2.10 Breakeven $133.90 Implied vol 47.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.034 Open interest 2 Model this put
27	10	50.1%	0.928	$10.62	$2.50	-0.055	45.9%	1	2
Call · $137 In the money Snapshot session Apr 17, 2026 Last $10.62 Breakeven $147.62 Implied vol 50.1% Delta 0.928 ≈93% ITM Gamma 0.007 Theta -0.077 Vega 0.06 Open interest 27 Model this call Put · $137 Snapshot session Jul 6, 2026 Last $2.50 Breakeven $134.50 Implied vol 45.9% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.048 Vega 0.034 Open interest 2 Model this put
9	5	48.2%	0.926	$12.30	$13.00	-0.061	45.5%	2	2
Call · $138 In the money Snapshot session Apr 30, 2026 Last $12.30 Breakeven $150.30 Implied vol 48.2% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.076 Vega 0.06 Open interest 9 Model this call Put · $138 Snapshot session Apr 8, 2026 Last $13.00 Breakeven $125.00 Implied vol 45.5% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.052 Vega 0.06 Open interest 2 Model this put
22	10	48.1%	0.916	$3.60	—	-0.063	43.7%	—	0
Call · $139 In the money Snapshot session Mar 10, 2026 Last $3.60 Breakeven $142.60 Implied vol 48.1% Delta 0.916 ≈92% ITM Gamma 0.009 Theta -0.082 Vega 0.06 Open interest 22 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.051 Vega 0.06 Open interest 0 Model this put
13	10	50.4%	0.897	$10.60	—	-0.074	43.6%	—	0
Call · $140 In the money Snapshot session Apr 22, 2026 Last $10.60 Breakeven $150.60 Implied vol 50.4% Delta 0.897 ≈90% ITM Gamma 0.01 Theta -0.098 Vega 0.06 Open interest 13 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.057 Vega 0.06 Open interest 0 Model this put
12	8	47%	0.9	$9.20	—	-0.085	43.5%	—	0
Call · $141 In the money Snapshot session Apr 21, 2026 Last $9.20 Breakeven $150.20 Implied vol 47% Delta 0.9 ≈90% ITM Gamma 0.01 Theta -0.09 Vega 0.061 Open interest 12 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.085 ≈8% ITM Gamma 0.01 Theta -0.063 Vega 0.06 Open interest 0 Model this put
1	1	42.7%	0.908	$8.25	$2.70	-0.092	42.6%	1	1
Call · $142 In the money Snapshot session Apr 23, 2026 Last $8.25 Breakeven $150.25 Implied vol 42.7% Delta 0.908 ≈91% ITM Gamma 0.01 Theta -0.079 Vega 0.061 Open interest 1 Model this call Put · $142 Snapshot session Jun 4, 2026 Last $2.70 Breakeven $139.30 Implied vol 42.6% Delta -0.092 ≈9% ITM Gamma 0.01 Theta -0.065 Vega 0.061 Open interest 1 Model this put
0	—	43.4%	0.893	—	—	-0.093	40.4%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.893 ≈89% ITM Gamma 0.011 Theta -0.088 Vega 0.061 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.093 ≈9% ITM Gamma 0.011 Theta -0.063 Vega 0.061 Open interest 0 Model this put
1	1	43.9%	0.879	$8.95	—	-0.071	34.2%	—	0
Call · $144 In the money Snapshot session Apr 24, 2026 Last $8.95 Breakeven $152.95 Implied vol 43.9% Delta 0.879 ≈88% ITM Gamma 0.012 Theta -0.097 Vega 0.092 Open interest 1 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.043 Vega 0.061 Open interest 0 Model this put
10	10	38.3%	0.893	$9.70	$4.75	-0.08	33.3%	1	1
Call · $145 In the money Snapshot session May 1, 2026 Last $9.70 Breakeven $154.70 Implied vol 38.3% Delta 0.893 ≈89% ITM Gamma 0.013 Theta -0.08 Vega 0.061 Open interest 10 Model this call Put · $145 Snapshot session Jul 17, 2026 Last $4.75 Breakeven $140.25 Implied vol 33.3% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.046 Vega 0.061 Open interest 1 Model this put
2	2	39.2%	0.873	$12.00	—	-0.094	33.3%	—	0
Call · $146 In the money Snapshot session May 6, 2026 Last $12.00 Breakeven $158.00 Implied vol 39.2% Delta 0.873 ≈87% ITM Gamma 0.014 Theta -0.09 Vega 0.092 Open interest 2 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.094 ≈9% ITM Gamma 0.013 Theta -0.051 Vega 0.061 Open interest 0 Model this put
19	54	39.4%	0.854	$9.15	—	-0.119	35.3%	—	0
Call · $147 In the money Snapshot session May 5, 2026 Last $9.15 Breakeven $156.15 Implied vol 39.4% Delta 0.854 ≈85% ITM Gamma 0.016 Theta -0.097 Vega 0.093 Open interest 19 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.119 ≈12% ITM Gamma 0.015 Theta -0.066 Vega 0.063 Open interest 0 Model this put
54	1	35.2%	0.862	$11.00	$4.00	-0.098	29.1%	1	1
Call · $148 In the money Snapshot session May 19, 2026 Last $11.00 Breakeven $159.00 Implied vol 35.2% Delta 0.862 ≈86% ITM Gamma 0.017 Theta -0.086 Vega 0.093 Open interest 54 Model this call Put · $148 Snapshot session Jun 15, 2026 Last $4.00 Breakeven $144.00 Implied vol 29.1% Delta -0.098 ≈10% ITM Gamma 0.016 Theta -0.046 Vega 0.061 Open interest 1 Model this put
72	188	33.7%	0.852	$8.64	—	-0.139	32.4%	—	0
Call · $149 In the money Snapshot session May 5, 2026 Last $8.64 Breakeven $157.64 Implied vol 33.7% Delta 0.852 ≈85% ITM Gamma 0.018 Theta -0.086 Vega 0.093 Open interest 72 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.139 ≈14% ITM Gamma 0.018 Theta -0.066 Vega 0.093 Open interest 0 Model this put
5	1	33.3%	0.834	$9.00	$1.40	-0.148	30.7%	1	2
Call · $150 In the money Snapshot session Aug 24, 2026 Last $9.00 Breakeven $159.00 Implied vol 33.3% Delta 0.834 ≈83% ITM Gamma 0.02 Theta -0.091 Vega 0.094 Open interest 5 Model this call Put · $150 Snapshot session Aug 25, 2026 Last $1.40 Breakeven $148.60 Implied vol 30.7% Delta -0.148 ≈15% ITM Gamma 0.02 Theta -0.065 Vega 0.093 Open interest 2 Model this put
154	1	26.5%	0.749	$4.00	—	-0.223	23.1%	—	0
Call · $155 In the money Snapshot session Jul 29, 2026 Last $4.00 Breakeven $159.00 Implied vol 26.5% Delta 0.749 ≈75% ITM Gamma 0.032 Theta -0.091 Vega 0.125 Open interest 154 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta -0.223 ≈22% ITM Gamma 0.035 Theta -0.063 Vega 0.124 Open interest 0 Model this put
70	63	24.2%	0.566	$3.70	$4.15	-0.427	19.4%	1	1
Call · $160 In the money Snapshot session Aug 21, 2026 Last $3.70 Breakeven $163.70 Implied vol 24.2% Delta 0.566 ≈57% ITM Gamma 0.044 Theta -0.1 Vega 0.147 Open interest 70 Model this call Put · $160 Snapshot session Aug 11, 2026 Last $4.15 Breakeven $155.85 Implied vol 19.4% Delta -0.427 ≈43% ITM Gamma 0.055 Theta -0.067 Vega 0.147 Open interest 1 Model this put
Underlying $160.95
10	5	21.7%	0.335	$2.21	—	-0.728	16.8%	—	0
Call · $165 Snapshot session Aug 27, 2026 Last $2.21 Breakeven $167.21 Implied vol 21.7% Delta 0.335 ≈33% ITM Gamma 0.045 Theta -0.08 Vega 0.134 Open interest 10 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.728 ≈73% ITM Gamma 0.057 Theta -0.045 Vega 0.131 Open interest 0 Model this put
45	11	23.3%	0.172	$0.80	$9.30	—	—	1	1
Call · $170 Snapshot session Aug 27, 2026 Last $0.80 Breakeven $170.80 Implied vol 23.3% Delta 0.172 ≈17% ITM Gamma 0.029 Theta -0.059 Vega 0.106 Open interest 45 Model this call Put · $170 In the money Snapshot session Jun 2, 2026 Last $9.30 Breakeven $160.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	1	25.8%	0.09	$0.24	$11.60	—	—	1	1
Call · $175 Snapshot session Aug 27, 2026 Last $0.24 Breakeven $175.24 Implied vol 25.8% Delta 0.09 ≈9% ITM Gamma 0.017 Theta -0.041 Vega 0.072 Open interest 10 Model this call Put · $175 In the money Snapshot session Jun 1, 2026 Last $11.60 Breakeven $163.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
90	1	27.2%	0.042	$0.97	$20.00	—	—	1	1
Call · $180 Snapshot session Aug 6, 2026 Last $0.97 Breakeven $180.97 Implied vol 27.2% Delta 0.042 ≈4% ITM Gamma 0.009 Theta -0.024 Vega 0.043 Open interest 90 Model this call Put · $180 In the money Snapshot session May 26, 2026 Last $20.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	1	41.6%	0.083	$0.05	—	—	—	—	0
Call · $185 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $185.05 Implied vol 41.6% Delta 0.083 ≈8% ITM Gamma 0.01 Theta -0.062 Vega 0.073 Open interest 2 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	43%	0.055	$0.33	—	—	—	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.33 Breakeven $190.33 Implied vol 43% Delta 0.055 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.043 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	48.3%	0.05	$0.88	—	—	—	—	0
Call · $195 Snapshot session May 26, 2026 Last $0.88 Breakeven $195.88 Implied vol 48.3% Delta 0.05 ≈5% ITM Gamma 0.006 Theta -0.048 Vega 0.043 Open interest 6 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	54.6%	0.051	$0.58	$49.70	—	—	2	0
Call · $200 Snapshot session Jul 7, 2026 Last $0.58 Breakeven $200.58 Implied vol 54.6% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.054 Vega 0.044 Open interest 4 Model this call Put · $200 In the money Snapshot session May 13, 2026 Last $49.70 Breakeven $150.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	28	61.9%	0.055	$0.90	$43.69	—	—	1	0
Call · $205 Snapshot session Jun 1, 2026 Last $0.90 Breakeven $205.90 Implied vol 61.9% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.066 Vega 0.044 Open interest 30 Model this call Put · $205 In the money Snapshot session May 26, 2026 Last $43.69 Breakeven $161.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	41	74.6%	0.074	$0.90	$42.50	—	—	1	0
Call · $210 Snapshot session Jun 2, 2026 Last $0.90 Breakeven $210.90 Implied vol 74.6% Delta 0.074 ≈7% ITM Gamma 0.005 Theta -0.101 Vega 0.044 Open interest 40 Model this call Put · $210 In the money Snapshot session Jun 1, 2026 Last $42.50 Breakeven $167.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	80.9%	0.074	$0.69	$44.83	—	—	1	0
Call · $215 Snapshot session Jun 2, 2026 Last $0.69 Breakeven $215.69 Implied vol 80.9% Delta 0.074 ≈7% ITM Gamma 0.005 Theta -0.109 Vega 0.045 Open interest 8 Model this call Put · $215 In the money Snapshot session Jun 3, 2026 Last $44.83 Breakeven $170.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.1%	0.046	—	$56.58	—	—	1	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.071 Vega 0.046 Open interest 0 Model this call Put · $220 In the money Snapshot session May 28, 2026 Last $56.58 Breakeven $163.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.4%	0.038	—	$74.70	—	—	1	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 78.4% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.063 Vega 0.023 Open interest 0 Model this call Put · $225 In the money Snapshot session May 13, 2026 Last $74.70 Breakeven $150.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.2%	0.036	—	—	—	—	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.063 Vega 0.023 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $70 In the money

Snapshot session: Jun 5, 2026
Last: $87.60
Breakeven: $157.60
Implied vol: 175.7%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.058
Vega: 0.012
Open interest: 1

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.6%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.013
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Apr 21, 2026
Last: $58.70
Breakeven: $138.70
Implied vol: 148.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.013
Open interest: 6

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Feb 4, 2026
Last: $40.50
Breakeven: $125.50
Implied vol: 136.1%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.014
Open interest: 2

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Apr 22, 2026
Last: $53.10
Breakeven: $143.10
Implied vol: 135.3%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.014
Open interest: 10

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.014
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Jun 11, 2026
Last: $62.50
Breakeven: $157.50
Implied vol: 113.6%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.014
Open interest: 2

Model this call

Put · $95

Snapshot session: May 6, 2026
Last: $0.30
Breakeven: $94.70
Implied vol: 123.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.029
Open interest: 1

Model this put

Call · $100 In the money

Snapshot session: May 26, 2026
Last: $60.00
Breakeven: $160.00
Implied vol: 115.9%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.078
Vega: 0.03
Open interest: 22

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.015
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Mar 20, 2026
Last: $21.48
Breakeven: $126.48
Implied vol: 100.1%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.015
Open interest: 3

Model this call

Put · $105

Snapshot session: Jun 26, 2026
Last: $0.61
Breakeven: $104.39
Implied vol: 102.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.03
Open interest: 11

Model this put

Call · $110 In the money

Snapshot session: Apr 21, 2026
Last: $32.08
Breakeven: $142.08
Implied vol: 89.9%
Delta: 0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.031
Open interest: 10

Model this call

Put · $110

Snapshot session: Apr 17, 2026
Last: $1.45
Breakeven: $108.55
Implied vol: 90.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.031
Open interest: 1

Model this put

Call · $115 In the money

Snapshot session: Feb 4, 2026
Last: $17.30
Breakeven: $132.30
Implied vol: 80.2%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.032
Open interest: 2

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.2%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.032
Open interest: 0

Model this put

Call · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.032
Open interest: 0

Model this call

Put · $116

Snapshot session: Jul 29, 2026
Last: $0.75
Breakeven: $115.25
Implied vol: 79.6%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.05
Vega: 0.032
Open interest: 1

Model this put

Call · $117 In the money

Snapshot session: Apr 8, 2026
Last: $15.96
Breakeven: $132.96
Implied vol: 76.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.032
Open interest: 1

Model this call

Put · $117

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.6%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.032
Open interest: 0

Model this put

Call · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.8%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.016
Open interest: 0

Model this call

Put · $118

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.2%
Delta: -0.057 ≈6% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.056
Open interest: 0

Model this put

Call · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.3%
Delta: 0.968 ≈97% ITM
Gamma: 0.003
Theta: -0.061
Vega: 0.032
Open interest: 0

Model this call

Put · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.004
Theta: -0.113
Vega: 0.056
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Aug 4, 2026
Last: $44.50
Breakeven: $164.50
Implied vol: 63.6%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.038
Vega: 0.016
Open interest: 2

Model this call

Put · $120

Snapshot session: Jan 27, 2026
Last: $5.00
Breakeven: $115.00
Implied vol: 72.4%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.049
Vega: 0.032
Open interest: 1

Model this put

Call · $121 In the money

Snapshot session: Apr 2, 2026
Last: $8.05
Breakeven: $129.05
Implied vol: 65%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0.016
Open interest: 1

Model this call

Put · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.4%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.051
Vega: 0.032
Open interest: 0

Model this put

Call · $122 In the money

Snapshot session: Apr 2, 2026
Last: $7.55
Breakeven: $129.55
Implied vol: 70.3%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.033
Open interest: 2

Model this call

Put · $122

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.004
Theta: -0.095
Vega: 0.057
Open interest: 0

Model this put

Call · $123 In the money

Snapshot session: Apr 1, 2026
Last: $8.35
Breakeven: $131.35
Implied vol: 65.5%
Delta: 0.969 ≈97% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.033
Open interest: 3

Model this call

Put · $123

Snapshot session: Feb 27, 2026
Last: $8.70
Breakeven: $114.30
Implied vol: 67.2%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.048
Vega: 0.033
Open interest: 1

Model this put

Call · $124 In the money

Snapshot session: Apr 1, 2026
Last: $7.74
Breakeven: $131.74
Implied vol: 65.2%
Delta: 0.965 ≈97% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.033
Open interest: 57

Model this call

Put · $124

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.5%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.048
Vega: 0.033
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Aug 4, 2026
Last: $39.56
Breakeven: $164.56
Implied vol: 61.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.033
Open interest: 125

Model this call

Put · $125

Snapshot session: Jul 8, 2026
Last: $1.40
Breakeven: $123.60
Implied vol: 77.3%
Delta: -0.065 ≈7% ITM
Gamma: 0.004
Theta: -0.092
Vega: 0.057
Open interest: 11

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.7%
Delta: 0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.067
Vega: 0.033
Open interest: 0

Model this call

Put · $126

Snapshot session: May 18, 2026
Last: $2.00
Breakeven: $124.00
Implied vol: 64.3%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.033
Open interest: 1

Model this put

Call · $127 In the money

Snapshot session: Apr 1, 2026
Last: $6.32
Breakeven: $133.32
Implied vol: 63%
Delta: 0.956 ≈96% ITM
Gamma: 0.004
Theta: -0.067
Vega: 0.033
Open interest: 2

Model this call

Put · $127

Snapshot session: Mar 12, 2026
Last: $10.20
Breakeven: $116.80
Implied vol: 63.4%
Delta: -0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.033
Open interest: 1

Model this put

Call · $128 In the money

Snapshot session: Jul 1, 2026
Last: $35.95
Breakeven: $163.95
Implied vol: 47.7%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.03
Vega: 0.016
Open interest: 4

Model this call

Put · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.2%
Delta: -0.072 ≈7% ITM
Gamma: 0.005
Theta: -0.093
Vega: 0.058
Open interest: 0

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: 0.961 ≈96% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.033
Open interest: 0

Model this call

Put · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.1%
Delta: -0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.065
Vega: 0.034
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Mar 24, 2026
Last: $3.90
Breakeven: $133.90
Implied vol: 53.4%
Delta: 0.964 ≈96% ITM
Gamma: 0.004
Theta: -0.051
Vega: 0.033
Open interest: 2

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.5%
Delta: -0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.046
Vega: 0.034
Open interest: 0

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.7%
Delta: 0.963 ≈96% ITM
Gamma: 0.004
Theta: -0.051
Vega: 0.034
Open interest: 0

Model this call

Put · $131

Snapshot session: Jul 22, 2026
Last: $1.50
Breakeven: $129.50
Implied vol: 55.3%
Delta: -0.046 ≈5% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.034
Open interest: 1

Model this put

Call · $132 In the money

Snapshot session: May 29, 2026
Last: $35.60
Breakeven: $167.60
Implied vol: 59.5%
Delta: 0.937 ≈94% ITM
Gamma: 0.006
Theta: -0.082
Vega: 0.059
Open interest: 5

Model this call

Put · $132

Snapshot session: May 14, 2026
Last: $2.65
Breakeven: $129.35
Implied vol: 53.7%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.034
Open interest: 1

Model this put

Call · $133 In the money

Snapshot session: Aug 5, 2026
Last: $31.72
Breakeven: $164.72
Implied vol: 57.5%
Delta: 0.936 ≈94% ITM
Gamma: 0.006
Theta: -0.081
Vega: 0.059
Open interest: 2

Model this call

Put · $133

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.7%
Delta: -0.045 ≈4% ITM
Gamma: 0.005
Theta: -0.045
Vega: 0.034
Open interest: 0

Model this put

Call · $134 In the money

Snapshot session: Apr 15, 2026
Last: $9.10
Breakeven: $143.10
Implied vol: 48.2%
Delta: 0.956 ≈96% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.034
Open interest: 12

Model this call

Put · $134

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.5%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.049
Vega: 0.034
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Jun 16, 2026
Last: $29.90
Breakeven: $164.90
Implied vol: 40.2%
Delta: 0.976 ≈98% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.017
Open interest: 19

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.049
Vega: 0.034
Open interest: 0

Model this put

Call · $136 In the money

Snapshot session: Apr 15, 2026
Last: $7.90
Breakeven: $143.90
Implied vol: 52.8%
Delta: 0.927 ≈93% ITM
Gamma: 0.007
Theta: -0.081
Vega: 0.059
Open interest: 17

Model this call

Put · $136

Snapshot session: Jul 20, 2026
Last: $2.10
Breakeven: $133.90
Implied vol: 47.4%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.049
Vega: 0.034
Open interest: 2

Model this put

Call · $137 In the money

Snapshot session: Apr 17, 2026
Last: $10.62
Breakeven: $147.62
Implied vol: 50.1%
Delta: 0.928 ≈93% ITM
Gamma: 0.007
Theta: -0.077
Vega: 0.06
Open interest: 27

Model this call

Put · $137

Snapshot session: Jul 6, 2026
Last: $2.50
Breakeven: $134.50
Implied vol: 45.9%
Delta: -0.055 ≈6% ITM
Gamma: 0.007
Theta: -0.048
Vega: 0.034
Open interest: 2

Model this put

Call · $138 In the money

Snapshot session: Apr 30, 2026
Last: $12.30
Breakeven: $150.30
Implied vol: 48.2%
Delta: 0.926 ≈93% ITM
Gamma: 0.008
Theta: -0.076
Vega: 0.06
Open interest: 9

Model this call

Put · $138

Snapshot session: Apr 8, 2026
Last: $13.00
Breakeven: $125.00
Implied vol: 45.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.052
Vega: 0.06
Open interest: 2

Model this put

Call · $139 In the money

Snapshot session: Mar 10, 2026
Last: $3.60
Breakeven: $142.60
Implied vol: 48.1%
Delta: 0.916 ≈92% ITM
Gamma: 0.009
Theta: -0.082
Vega: 0.06
Open interest: 22

Model this call

Put · $139

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.051
Vega: 0.06
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Apr 22, 2026
Last: $10.60
Breakeven: $150.60
Implied vol: 50.4%
Delta: 0.897 ≈90% ITM
Gamma: 0.01
Theta: -0.098
Vega: 0.06
Open interest: 13

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.6%
Delta: -0.074 ≈7% ITM
Gamma: 0.009
Theta: -0.057
Vega: 0.06
Open interest: 0

Model this put

Call · $141 In the money

Snapshot session: Apr 21, 2026
Last: $9.20
Breakeven: $150.20
Implied vol: 47%
Delta: 0.9 ≈90% ITM
Gamma: 0.01
Theta: -0.09
Vega: 0.061
Open interest: 12

Model this call

Put · $141

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.5%
Delta: -0.085 ≈8% ITM
Gamma: 0.01
Theta: -0.063
Vega: 0.06
Open interest: 0

Model this put

Call · $142 In the money

Snapshot session: Apr 23, 2026
Last: $8.25
Breakeven: $150.25
Implied vol: 42.7%
Delta: 0.908 ≈91% ITM
Gamma: 0.01
Theta: -0.079
Vega: 0.061
Open interest: 1

Model this call

Put · $142

Snapshot session: Jun 4, 2026
Last: $2.70
Breakeven: $139.30
Implied vol: 42.6%
Delta: -0.092 ≈9% ITM
Gamma: 0.01
Theta: -0.065
Vega: 0.061
Open interest: 1

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.4%
Delta: 0.893 ≈89% ITM
Gamma: 0.011
Theta: -0.088
Vega: 0.061
Open interest: 0

Model this call

Put · $143

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.4%
Delta: -0.093 ≈9% ITM
Gamma: 0.011
Theta: -0.063
Vega: 0.061
Open interest: 0

Model this put

Call · $144 In the money

Snapshot session: Apr 24, 2026
Last: $8.95
Breakeven: $152.95
Implied vol: 43.9%
Delta: 0.879 ≈88% ITM
Gamma: 0.012
Theta: -0.097
Vega: 0.092
Open interest: 1

Model this call

Put · $144

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.011
Theta: -0.043
Vega: 0.061
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: May 1, 2026
Last: $9.70
Breakeven: $154.70
Implied vol: 38.3%
Delta: 0.893 ≈89% ITM
Gamma: 0.013
Theta: -0.08
Vega: 0.061
Open interest: 10

Model this call

Put · $145

Snapshot session: Jul 17, 2026
Last: $4.75
Breakeven: $140.25
Implied vol: 33.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.012
Theta: -0.046
Vega: 0.061
Open interest: 1

Model this put

Call · $146 In the money

Snapshot session: May 6, 2026
Last: $12.00
Breakeven: $158.00
Implied vol: 39.2%
Delta: 0.873 ≈87% ITM
Gamma: 0.014
Theta: -0.09
Vega: 0.092
Open interest: 2

Model this call

Put · $146

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.3%
Delta: -0.094 ≈9% ITM
Gamma: 0.013
Theta: -0.051
Vega: 0.061
Open interest: 0

Model this put

Call · $147 In the money

Snapshot session: May 5, 2026
Last: $9.15
Breakeven: $156.15
Implied vol: 39.4%
Delta: 0.854 ≈85% ITM
Gamma: 0.016
Theta: -0.097
Vega: 0.093
Open interest: 19

Model this call

Put · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.3%
Delta: -0.119 ≈12% ITM
Gamma: 0.015
Theta: -0.066
Vega: 0.063
Open interest: 0

Model this put

Call · $148 In the money

Snapshot session: May 19, 2026
Last: $11.00
Breakeven: $159.00
Implied vol: 35.2%
Delta: 0.862 ≈86% ITM
Gamma: 0.017
Theta: -0.086
Vega: 0.093
Open interest: 54

Model this call

Put · $148

Snapshot session: Jun 15, 2026
Last: $4.00
Breakeven: $144.00
Implied vol: 29.1%
Delta: -0.098 ≈10% ITM
Gamma: 0.016
Theta: -0.046
Vega: 0.061
Open interest: 1

Model this put

Call · $149 In the money

Snapshot session: May 5, 2026
Last: $8.64
Breakeven: $157.64
Implied vol: 33.7%
Delta: 0.852 ≈85% ITM
Gamma: 0.018
Theta: -0.086
Vega: 0.093
Open interest: 72

Model this call

Put · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.4%
Delta: -0.139 ≈14% ITM
Gamma: 0.018
Theta: -0.066
Vega: 0.093
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Aug 24, 2026
Last: $9.00
Breakeven: $159.00
Implied vol: 33.3%
Delta: 0.834 ≈83% ITM
Gamma: 0.02
Theta: -0.091
Vega: 0.094
Open interest: 5

Model this call

Put · $150

Snapshot session: Aug 25, 2026
Last: $1.40
Breakeven: $148.60
Implied vol: 30.7%
Delta: -0.148 ≈15% ITM
Gamma: 0.02
Theta: -0.065
Vega: 0.093
Open interest: 2

Model this put

Call · $155 In the money

Snapshot session: Jul 29, 2026
Last: $4.00
Breakeven: $159.00
Implied vol: 26.5%
Delta: 0.749 ≈75% ITM
Gamma: 0.032
Theta: -0.091
Vega: 0.125
Open interest: 154

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.1%
Delta: -0.223 ≈22% ITM
Gamma: 0.035
Theta: -0.063
Vega: 0.124
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Aug 21, 2026
Last: $3.70
Breakeven: $163.70
Implied vol: 24.2%
Delta: 0.566 ≈57% ITM
Gamma: 0.044
Theta: -0.1
Vega: 0.147
Open interest: 70

Model this call

Put · $160

Snapshot session: Aug 11, 2026
Last: $4.15
Breakeven: $155.85
Implied vol: 19.4%
Delta: -0.427 ≈43% ITM
Gamma: 0.055
Theta: -0.067
Vega: 0.147
Open interest: 1

Model this put

Call · $165

Snapshot session: Aug 27, 2026
Last: $2.21
Breakeven: $167.21
Implied vol: 21.7%
Delta: 0.335 ≈33% ITM
Gamma: 0.045
Theta: -0.08
Vega: 0.134
Open interest: 10

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.8%
Delta: -0.728 ≈73% ITM
Gamma: 0.057
Theta: -0.045
Vega: 0.131
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 27, 2026
Last: $0.80
Breakeven: $170.80
Implied vol: 23.3%
Delta: 0.172 ≈17% ITM
Gamma: 0.029
Theta: -0.059
Vega: 0.106
Open interest: 45

Model this call

Put · $170 In the money

Snapshot session: Jun 2, 2026
Last: $9.30
Breakeven: $160.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $175

Snapshot session: Aug 27, 2026
Last: $0.24
Breakeven: $175.24
Implied vol: 25.8%
Delta: 0.09 ≈9% ITM
Gamma: 0.017
Theta: -0.041
Vega: 0.072
Open interest: 10

Model this call

Put · $175 In the money

Snapshot session: Jun 1, 2026
Last: $11.60
Breakeven: $163.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $180

Snapshot session: Aug 6, 2026
Last: $0.97
Breakeven: $180.97
Implied vol: 27.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.009
Theta: -0.024
Vega: 0.043
Open interest: 90

Model this call

Put · $180 In the money

Snapshot session: May 26, 2026
Last: $20.00
Breakeven: $160.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $185

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $185.05
Implied vol: 41.6%
Delta: 0.083 ≈8% ITM
Gamma: 0.01
Theta: -0.062
Vega: 0.073
Open interest: 2

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 6, 2026
Last: $0.33
Breakeven: $190.33
Implied vol: 43%
Delta: 0.055 ≈6% ITM
Gamma: 0.007
Theta: -0.046
Vega: 0.043
Open interest: 1

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: May 26, 2026
Last: $0.88
Breakeven: $195.88
Implied vol: 48.3%
Delta: 0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.048
Vega: 0.043
Open interest: 6

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Jul 7, 2026
Last: $0.58
Breakeven: $200.58
Implied vol: 54.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.044
Open interest: 4

Model this call

Put · $200 In the money

Snapshot session: May 13, 2026
Last: $49.70
Breakeven: $150.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Snapshot session: Jun 1, 2026
Last: $0.90
Breakeven: $205.90
Implied vol: 61.9%
Delta: 0.055 ≈5% ITM
Gamma: 0.005
Theta: -0.066
Vega: 0.044
Open interest: 30

Model this call

Put · $205 In the money

Snapshot session: May 26, 2026
Last: $43.69
Breakeven: $161.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Jun 2, 2026
Last: $0.90
Breakeven: $210.90
Implied vol: 74.6%
Delta: 0.074 ≈7% ITM
Gamma: 0.005
Theta: -0.101
Vega: 0.044
Open interest: 40

Model this call

Put · $210 In the money

Snapshot session: Jun 1, 2026
Last: $42.50
Breakeven: $167.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Snapshot session: Jun 2, 2026
Last: $0.69
Breakeven: $215.69
Implied vol: 80.9%
Delta: 0.074 ≈7% ITM
Gamma: 0.005
Theta: -0.109
Vega: 0.045
Open interest: 8

Model this call

Put · $215 In the money

Snapshot session: Jun 3, 2026
Last: $44.83
Breakeven: $170.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.071
Vega: 0.046
Open interest: 0

Model this call

Put · $220 In the money

Snapshot session: May 28, 2026
Last: $56.58
Breakeven: $163.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.023
Open interest: 0

Model this call

Put · $225 In the money

Snapshot session: May 13, 2026
Last: $74.70
Breakeven: $150.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.2%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.023
Open interest: 0

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

IGM · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain