IGV Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
1	2	319.4%	0.975	$54.70	—	—	—	—	0
Call · $55 In the money Snapshot session Aug 27, 2026 Last $54.70 Breakeven $109.70 Implied vol 319.4% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.235 Vega 0.01 Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	268%	0.978	$49.84	—	—	—	—	0
Call · $60 In the money Snapshot session Aug 28, 2026 Last $49.84 Breakeven $109.84 Implied vol 268% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.179 Vega 0.01 Open interest 10 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	244.7%	0.97	$44.85	—	—	—	—	0
Call · $65 In the money Snapshot session Aug 28, 2026 Last $44.85 Breakeven $109.85 Implied vol 244.7% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.206 Vega 0.011 Open interest 10 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	38	223.2%	0.961	$39.84	—	-0.018	182.9%	—	0
Call · $70 In the money Snapshot session Aug 28, 2026 Last $39.84 Breakeven $109.84 Implied vol 223.2% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.234 Vega 0.011 Open interest 7 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.096 Vega 0.005 Open interest 0 Model this put
7	38	174.5%	0.97	$34.85	$0.35	-0.018	154.1%	1	2
Call · $75 In the money Snapshot session Aug 28, 2026 Last $34.85 Breakeven $109.85 Implied vol 174.5% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.152 Vega 0.011 Open interest 7 Model this call Put · $75 Snapshot session Jul 27, 2026 Last $0.35 Breakeven $74.65 Implied vol 154.1% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.006 Open interest 2 Model this put
1	2	119.7%	0.987	$28.51	$0.07	-0.024	135.8%	3	13
Call · $80 In the money Snapshot session Aug 27, 2026 Last $28.51 Breakeven $108.51 Implied vol 119.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.056 Vega 0.006 Open interest 1 Model this call Put · $80 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $79.93 Implied vol 135.8% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.092 Vega 0.006 Open interest 13 Model this put
0	2	97.4%	0.994	$20.70	—	-0.021	120.3%	—	0
Call · $82 In the money Snapshot session Aug 25, 2026 Last $20.70 Breakeven $102.70 Implied vol 97.4% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.003 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.073 Vega 0.006 Open interest 0 Model this put
1	1	102.5%	0.989	$18.59	$0.04	-0.024	119.5%	1	6
Call · $83 In the money Snapshot session Aug 26, 2026 Last $18.59 Breakeven $101.59 Implied vol 102.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.043 Vega 0.006 Open interest 1 Model this call Put · $83 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $82.96 Implied vol 119.5% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.082 Vega 0.006 Open interest 6 Model this put
0	—	126.7%	0.966	—	$0.08	-0.027	120.6%	1	2
Call · $83.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.125 Vega 0.012 Open interest 0 Model this call Put · $83.5 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $83.42 Implied vol 120.6% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.092 Vega 0.012 Open interest 2 Model this put
0	—	126.4%	0.963	—	$0.05	-0.012	99.5%	1	8
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.4% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.132 Vega 0.012 Open interest 0 Model this call Put · $84 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $83.95 Implied vol 99.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.006 Open interest 8 Model this put
1	1	115.7%	0.972	$18.75	$0.09	-0.013	98.3%	1	3
Call · $84.5 In the money Snapshot session Aug 21, 2026 Last $18.75 Breakeven $103.25 Implied vol 115.7% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.098 Vega 0.012 Open interest 1 Model this call Put · $84.5 Snapshot session Aug 25, 2026 Last $0.09 Breakeven $84.41 Implied vol 98.3% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.04 Vega 0.006 Open interest 3 Model this put
0	—	85.9%	0.993	—	$0.08	-0.019	102%	6	27
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $85 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $84.92 Implied vol 102% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.056 Vega 0.006 Open interest 27 Model this put
0	—	113.1%	0.969	—	$0.08	-0.02	101.7%	4	1
Call · $85.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.1% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.105 Vega 0.012 Open interest 0 Model this call Put · $85.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $85.42 Implied vol 101.7% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.06 Vega 0.006 Open interest 1 Model this put
0	—	108.7%	0.971	—	$0.12	-0.021	99.6%	14	2
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.7% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.096 Vega 0.012 Open interest 0 Model this call Put · $86 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $85.88 Implied vol 99.6% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.06 Vega 0.006 Open interest 2 Model this put
0	—	112.5%	0.962	—	$0.12	-0.02	96.8%	6	3
Call · $86.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.5% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.121 Vega 0.012 Open interest 0 Model this call Put · $86.5 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $86.38 Implied vol 96.8% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.057 Vega 0.006 Open interest 3 Model this put
0	—	104%	0.97	—	$0.04	-0.009	81.7%	1	740
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.095 Vega 0.012 Open interest 0 Model this call Put · $87 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $86.96 Implied vol 81.7% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.003 Open interest 740 Model this put
0	—	84.1%	0.988	—	$0.08	-0.012	83.9%	3	3
Call · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.041 Vega 0.006 Open interest 0 Model this call Put · $87.5 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $87.42 Implied vol 83.9% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.032 Vega 0.006 Open interest 3 Model this put
0	—	109.6%	0.954	—	$0.10	-0.022	91.7%	1	21
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.6% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.136 Vega 0.012 Open interest 0 Model this call Put · $88 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $87.90 Implied vol 91.7% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.059 Vega 0.006 Open interest 21 Model this put
1	1	105.3%	0.956	$4.35	—	-0.022	88.9%	—	0
Call · $88.5 In the money Snapshot session Jul 24, 2026 Last $4.35 Breakeven $92.85 Implied vol 105.3% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.127 Vega 0.012 Open interest 1 Model this call Put · $88.5 Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.057 Vega 0.006 Open interest 0 Model this put
0	—	94.9%	0.967	—	—	-0.022	86.2%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.9% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.092 Vega 0.012 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 86.2% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.006 Open interest 0 Model this put
0	—	98.7%	0.957	—	$0.15	-0.023	85%	6	3
Call · $89.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.117 Vega 0.012 Open interest 0 Model this call Put · $89.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $89.35 Implied vol 85% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.056 Vega 0.006 Open interest 3 Model this put
13	10	92.5%	0.963	$15.20	$0.11	-0.025	84.7%	2	19
Call · $90 In the money Snapshot session Aug 14, 2026 Last $15.20 Breakeven $105.20 Implied vol 92.5% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.099 Vega 0.012 Open interest 13 Model this call Put · $90 Snapshot session Aug 26, 2026 Last $0.11 Breakeven $89.89 Implied vol 84.7% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.061 Vega 0.006 Open interest 19 Model this put
0	1	65.8%	0.992	$5.10	$0.13	-0.018	75.6%	2	42
Call · $90.5 In the money Snapshot session Jul 30, 2026 Last $5.10 Breakeven $95.60 Implied vol 65.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $90.5 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $90.37 Implied vol 75.6% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.006 Open interest 42 Model this put
1	1	64.1%	0.992	$11.78	$0.02	-0.021	76.1%	1	131
Call · $91 In the money Snapshot session Aug 19, 2026 Last $11.78 Breakeven $102.78 Implied vol 64.1% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.026 Vega 0.003 Open interest 1 Model this call Put · $91 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $90.98 Implied vol 76.1% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.046 Vega 0.006 Open interest 131 Model this put
1	1	93.8%	0.947	$11.78	$1.01	-0.034	82.7%	1	2
Call · $91.5 In the money Snapshot session Aug 7, 2026 Last $11.78 Breakeven $103.28 Implied vol 93.8% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.131 Vega 0.013 Open interest 1 Model this call Put · $91.5 Snapshot session Aug 6, 2026 Last $1.01 Breakeven $90.49 Implied vol 82.7% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.075 Vega 0.013 Open interest 2 Model this put
22	1	77.7%	0.971	$9.48	$0.17	-0.032	79.4%	2	2.9k
Call · $92 In the money Snapshot session Aug 26, 2026 Last $9.48 Breakeven $101.48 Implied vol 77.7% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.072 Vega 0.013 Open interest 22 Model this call Put · $92 Snapshot session Aug 26, 2026 Last $0.17 Breakeven $91.83 Implied vol 79.4% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.07 Vega 0.013 Open interest 2.9k Model this put
1	1	83.5%	0.955	$12.30	$0.25	-0.024	71.3%	3	7
Call · $92.5 In the money Snapshot session Aug 11, 2026 Last $12.30 Breakeven $104.80 Implied vol 83.5% Delta 0.955 ≈95% ITM Gamma 0.008 Theta -0.105 Vega 0.013 Open interest 1 Model this call Put · $92.5 Snapshot session Aug 26, 2026 Last $0.25 Breakeven $92.25 Implied vol 71.3% Delta -0.024 ≈2% ITM Gamma 0.006 Theta -0.048 Vega 0.006 Open interest 7 Model this put
30	2	57.1%	0.991	$15.25	$0.18	-0.053	85%	9	13
Call · $93 In the money Snapshot session Aug 27, 2026 Last $15.25 Breakeven $108.25 Implied vol 57.1% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.025 Vega 0.003 Open interest 30 Model this call Put · $93 Snapshot session Aug 26, 2026 Last $0.18 Breakeven $92.82 Implied vol 85% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.111 Vega 0.013 Open interest 13 Model this put
0	—	79.1%	0.953	—	$0.14	-0.039	75%	10	21
Call · $93.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta 0.953 ≈95% ITM Gamma 0.009 Theta -0.103 Vega 0.013 Open interest 0 Model this call Put · $93.5 Snapshot session Aug 26, 2026 Last $0.14 Breakeven $93.36 Implied vol 75% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.076 Vega 0.013 Open interest 21 Model this put
9	1	59.1%	0.984	$9.02	$0.02	-0.038	71.7%	1	19
Call · $94 In the money Snapshot session Aug 25, 2026 Last $9.02 Breakeven $103.02 Implied vol 59.1% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.037 Vega 0.006 Open interest 9 Model this call Put · $94 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $93.98 Implied vol 71.7% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.071 Vega 0.013 Open interest 19 Model this put
8	2	69%	0.963	$11.20	$0.28	-0.047	73.5%	2	12
Call · $94.5 In the money Snapshot session Aug 14, 2026 Last $11.20 Breakeven $105.70 Implied vol 69% Delta 0.963 ≈96% ITM Gamma 0.009 Theta -0.077 Vega 0.013 Open interest 8 Model this call Put · $94.5 Snapshot session Aug 26, 2026 Last $0.28 Breakeven $94.22 Implied vol 73.5% Delta -0.047 ≈5% ITM Gamma 0.01 Theta -0.087 Vega 0.013 Open interest 12 Model this put
32	3	66.9%	0.962	$14.15	$0.03	-0.035	65.5%	2	91
Call · $95 In the money Snapshot session Aug 27, 2026 Last $14.15 Breakeven $109.15 Implied vol 66.9% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.076 Vega 0.013 Open interest 32 Model this call Put · $95 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $94.97 Implied vol 65.5% Delta -0.035 ≈4% ITM Gamma 0.009 Theta -0.061 Vega 0.013 Open interest 91 Model this put
56	1	51.7%	0.983	$6.90	$0.04	-0.069	74.9%	5	96
Call · $96 In the money Snapshot session Aug 25, 2026 Last $6.90 Breakeven $102.90 Implied vol 51.7% Delta 0.983 ≈98% ITM Gamma 0.006 Theta -0.036 Vega 0.006 Open interest 56 Model this call Put · $96 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $95.96 Implied vol 74.9% Delta -0.069 ≈7% ITM Gamma 0.013 Theta -0.121 Vega 0.022 Open interest 96 Model this put
29	2	64.4%	0.943	$12.02	$0.05	-0.04	57.7%	2	2.1k
Call · $97 In the money Snapshot session Aug 27, 2026 Last $12.02 Breakeven $109.02 Implied vol 64.4% Delta 0.943 ≈94% ITM Gamma 0.013 Theta -0.099 Vega 0.013 Open interest 29 Model this call Put · $97 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $96.95 Implied vol 57.7% Delta -0.04 ≈4% ITM Gamma 0.011 Theta -0.06 Vega 0.013 Open interest 2.1k Model this put
28	5	50.6%	0.966	$11.72	$0.07	-0.024	46.8%	1	651
Call · $98 In the money Snapshot session Aug 28, 2026 Last $11.72 Breakeven $109.72 Implied vol 50.6% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.055 Vega 0.013 Open interest 28 Model this call Put · $98 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $97.93 Implied vol 46.8% Delta -0.024 ≈2% ITM Gamma 0.009 Theta -0.032 Vega 0.006 Open interest 651 Model this put
25	6	48.5%	0.957	$10.02	$0.02	-0.028	44.1%	4.4k	5.2k
Call · $99 In the money Snapshot session Aug 27, 2026 Last $10.02 Breakeven $109.02 Implied vol 48.5% Delta 0.957 ≈96% ITM Gamma 0.014 Theta -0.063 Vega 0.013 Open interest 25 Model this call Put · $99 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $98.98 Implied vol 44.1% Delta -0.028 ≈3% ITM Gamma 0.011 Theta -0.034 Vega 0.006 Open interest 5.2k Model this put
3	4	54.7%	0.929	$4.80	$0.04	-0.035	43.9%	1	28
Call · $99.5 In the money Snapshot session Aug 21, 2026 Last $4.80 Breakeven $104.30 Implied vol 54.7% Delta 0.929 ≈93% ITM Gamma 0.018 Theta -0.1 Vega 0.023 Open interest 3 Model this call Put · $99.5 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $99.46 Implied vol 43.9% Delta -0.035 ≈3% ITM Gamma 0.013 Theta -0.04 Vega 0.013 Open interest 28 Model this put
367	1	37.5%	0.978	$9.56	$0.04	-0.05	45.8%	222	1.4k
Call · $100 In the money Snapshot session Aug 28, 2026 Last $9.56 Breakeven $109.56 Implied vol 37.5% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.034 Vega 0.006 Open interest 367 Model this call Put · $100 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $99.96 Implied vol 45.8% Delta -0.05 ≈5% ITM Gamma 0.017 Theta -0.057 Vega 0.013 Open interest 1.4k Model this put
24	2	40.6%	0.95	$8.56	$0.20	-0.054	41.8%	31	67
Call · $101 In the money Snapshot session Aug 28, 2026 Last $8.56 Breakeven $109.56 Implied vol 40.6% Delta 0.95 ≈95% ITM Gamma 0.019 Theta -0.06 Vega 0.013 Open interest 24 Model this call Put · $101 Snapshot session Aug 27, 2026 Last $0.20 Breakeven $100.80 Implied vol 41.8% Delta -0.054 ≈5% ITM Gamma 0.019 Theta -0.055 Vega 0.013 Open interest 67 Model this put
6	1	54.3%	0.881	$6.39	$0.16	-0.055	39.5%	2	97
Call · $101.5 In the money Snapshot session Aug 27, 2026 Last $6.39 Breakeven $107.89 Implied vol 54.3% Delta 0.881 ≈88% ITM Gamma 0.027 Theta -0.141 Vega 0.023 Open interest 6 Model this call Put · $101.5 Snapshot session Aug 27, 2026 Last $0.16 Breakeven $101.34 Implied vol 39.5% Delta -0.055 ≈6% ITM Gamma 0.021 Theta -0.053 Vega 0.013 Open interest 97 Model this put
40	5	42.1%	0.919	$7.19	$0.11	-0.066	39.6%	9	168
Call · $102 In the money Snapshot session Aug 28, 2026 Last $7.19 Breakeven $109.19 Implied vol 42.1% Delta 0.919 ≈92% ITM Gamma 0.026 Theta -0.086 Vega 0.023 Open interest 40 Model this call Put · $102 Snapshot session Aug 28, 2026 Last $0.11 Breakeven $101.89 Implied vol 39.6% Delta -0.066 ≈7% ITM Gamma 0.024 Theta -0.062 Vega 0.023 Open interest 168 Model this put
86	7	37.7%	0.929	$7.18	$0.19	-0.098	42.4%	6	122
Call · $102.5 In the money Snapshot session Aug 28, 2026 Last $7.18 Breakeven $109.68 Implied vol 37.7% Delta 0.929 ≈93% ITM Gamma 0.027 Theta -0.072 Vega 0.023 Open interest 86 Model this call Put · $102.5 Snapshot session Aug 28, 2026 Last $0.19 Breakeven $102.31 Implied vol 42.4% Delta -0.098 ≈10% ITM Gamma 0.03 Theta -0.088 Vega 0.023 Open interest 122 Model this put
227	3	57.5%	0.817	$6.72	$0.18	-0.089	37.7%	5	104
Call · $103 In the money Snapshot session Aug 28, 2026 Last $6.72 Breakeven $109.72 Implied vol 57.5% Delta 0.817 ≈82% ITM Gamma 0.034 Theta -0.194 Vega 0.035 Open interest 227 Model this call Put · $103 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $102.82 Implied vol 37.7% Delta -0.089 ≈9% ITM Gamma 0.032 Theta -0.073 Vega 0.023 Open interest 104 Model this put
35	2	35.4%	0.907	$6.27	$0.24	-0.127	41.8%	1	10
Call · $103.5 In the money Snapshot session Aug 28, 2026 Last $6.27 Breakeven $109.77 Implied vol 35.4% Delta 0.907 ≈91% ITM Gamma 0.035 Theta -0.081 Vega 0.023 Open interest 35 Model this call Put · $103.5 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $103.26 Implied vol 41.8% Delta -0.127 ≈13% ITM Gamma 0.038 Theta -0.106 Vega 0.035 Open interest 10 Model this put
62	3	46.3%	0.825	$4.09	$0.24	-0.137	39.6%	8.6k	9.4k
Call · $104 In the money Snapshot session Aug 27, 2026 Last $4.09 Breakeven $108.09 Implied vol 46.3% Delta 0.825 ≈83% ITM Gamma 0.041 Theta -0.154 Vega 0.035 Open interest 62 Model this call Put · $104 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $103.76 Implied vol 39.6% Delta -0.137 ≈14% ITM Gamma 0.041 Theta -0.105 Vega 0.035 Open interest 9.4k Model this put
139	2.1k	37.4%	0.826	$4.91	$0.38	-0.169	36.6%	2.1k	3.5k
Call · $105 In the money Snapshot session Aug 28, 2026 Last $4.91 Breakeven $109.91 Implied vol 37.4% Delta 0.826 ≈83% ITM Gamma 0.051 Theta -0.125 Vega 0.035 Open interest 139 Model this call Put · $105 Snapshot session Aug 28, 2026 Last $0.38 Breakeven $104.62 Implied vol 36.6% Delta -0.169 ≈17% ITM Gamma 0.051 Theta -0.11 Vega 0.035 Open interest 3.5k Model this put
63	54	32.1%	0.803	$4.22	$0.56	-0.225	36.8%	51	249
Call · $106 In the money Snapshot session Aug 28, 2026 Last $4.22 Breakeven $110.22 Implied vol 32.1% Delta 0.803 ≈80% ITM Gamma 0.064 Theta -0.117 Vega 0.035 Open interest 63 Model this call Put · $106 Snapshot session Aug 28, 2026 Last $0.56 Breakeven $105.44 Implied vol 36.8% Delta -0.225 ≈23% ITM Gamma 0.061 Theta -0.134 Vega 0.046 Open interest 249 Model this put
430	42	30.8%	0.738	$3.27	$0.83	-0.28	33.8%	5.3k	5k
Call · $107 In the money Snapshot session Aug 28, 2026 Last $3.27 Breakeven $110.27 Implied vol 30.8% Delta 0.738 ≈74% ITM Gamma 0.078 Theta -0.13 Vega 0.046 Open interest 430 Model this call Put · $107 Snapshot session Aug 28, 2026 Last $0.83 Breakeven $106.17 Implied vol 33.8% Delta -0.28 ≈28% ITM Gamma 0.074 Theta -0.136 Vega 0.046 Open interest 5k Model this put
413	13	31.4%	0.652	$2.81	$1.13	-0.358	33.8%	155	259
Call · $108 In the money Snapshot session Aug 28, 2026 Last $2.81 Breakeven $110.81 Implied vol 31.4% Delta 0.652 ≈65% ITM Gamma 0.089 Theta -0.151 Vega 0.053 Open interest 413 Model this call Put · $108 Snapshot session Aug 28, 2026 Last $1.13 Breakeven $106.87 Implied vol 33.8% Delta -0.358 ≈36% ITM Gamma 0.083 Theta -0.152 Vega 0.053 Open interest 259 Model this put
513	249	31%	0.56	$1.97	$1.49	-0.442	31.6%	374	43
Call · $109 In the money Snapshot session Aug 28, 2026 Last $1.97 Breakeven $110.97 Implied vol 31% Delta 0.56 ≈56% ITM Gamma 0.095 Theta -0.155 Vega 0.054 Open interest 513 Model this call Put · $109 Snapshot session Aug 28, 2026 Last $1.49 Breakeven $107.51 Implied vol 31.6% Delta -0.442 ≈44% ITM Gamma 0.093 Theta -0.148 Vega 0.054 Open interest 43 Model this put
Underlying $109.50
2.5k	723	31.9%	0.468	$1.50	$2.02	-0.533	32.6%	45	237
Call · $110 Snapshot session Aug 28, 2026 Last $1.50 Breakeven $111.50 Implied vol 31.9% Delta 0.468 ≈47% ITM Gamma 0.093 Theta -0.16 Vega 0.054 Open interest 2.5k Model this call Put · $110 In the money Snapshot session Aug 28, 2026 Last $2.02 Breakeven $107.98 Implied vol 32.6% Delta -0.533 ≈53% ITM Gamma 0.091 Theta -0.153 Vega 0.054 Open interest 237 Model this put
298	305	32.4%	0.379	$1.13	$2.61	-0.604	37.5%	5	25
Call · $111 Snapshot session Aug 28, 2026 Last $1.13 Breakeven $112.13 Implied vol 32.4% Delta 0.379 ≈38% ITM Gamma 0.088 Theta -0.156 Vega 0.054 Open interest 298 Model this call Put · $111 In the money Snapshot session Aug 28, 2026 Last $2.61 Breakeven $108.39 Implied vol 37.5% Delta -0.604 ≈60% ITM Gamma 0.077 Theta -0.171 Vega 0.054 Open interest 25 Model this put
413	267	35%	0.314	$0.83	$3.98	-0.727	29.1%	2	2
Call · $112 Snapshot session Aug 28, 2026 Last $0.83 Breakeven $112.83 Implied vol 35% Delta 0.314 ≈31% ITM Gamma 0.075 Theta -0.154 Vega 0.048 Open interest 413 Model this call Put · $112 In the money Snapshot session Aug 27, 2026 Last $3.98 Breakeven $108.02 Implied vol 29.1% Delta -0.727 ≈73% ITM Gamma 0.086 Theta -0.112 Vega 0.048 Open interest 2 Model this put
58	35	33.4%	0.231	$0.52	$3.89	-0.751	36.3%	1	1
Call · $113 Snapshot session Aug 28, 2026 Last $0.52 Breakeven $113.52 Implied vol 33.4% Delta 0.231 ≈23% ITM Gamma 0.069 Theta -0.128 Vega 0.037 Open interest 58 Model this call Put · $113 In the money Snapshot session Aug 27, 2026 Last $3.89 Breakeven $109.11 Implied vol 36.3% Delta -0.751 ≈75% ITM Gamma 0.066 Theta -0.135 Vega 0.048 Open interest 1 Model this put
510	102	31.2%	0.155	$0.43	—	-0.808	36.2%	—	0
Call · $114 Snapshot session Aug 28, 2026 Last $0.43 Breakeven $114.43 Implied vol 31.2% Delta 0.155 ≈15% ITM Gamma 0.057 Theta -0.092 Vega 0.037 Open interest 510 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.808 ≈81% ITM Gamma 0.057 Theta -0.113 Vega 0.037 Open interest 0 Model this put
106	45	34.7%	0.132	$0.28	—	-0.841	38.9%	—	0
Call · $115 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $115.28 Implied vol 34.7% Delta 0.132 ≈13% ITM Gamma 0.046 Theta -0.093 Vega 0.025 Open interest 106 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta -0.841 ≈84% ITM Gamma 0.047 Theta -0.108 Vega 0.037 Open interest 0 Model this put
43	107	34.9%	0.096	$0.20	—	-0.88	39.1%	—	0
Call · $116 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $116.20 Implied vol 34.9% Delta 0.096 ≈10% ITM Gamma 0.036 Theta -0.073 Vega 0.025 Open interest 43 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.88 ≈88% ITM Gamma 0.039 Theta -0.088 Vega 0.025 Open interest 0 Model this put
7	4	40.8%	0.101	$0.14	—	-0.922	37.9%	—	0
Call · $117 Snapshot session Aug 28, 2026 Last $0.14 Breakeven $117.14 Implied vol 40.8% Delta 0.101 ≈10% ITM Gamma 0.032 Theta -0.088 Vega 0.025 Open interest 7 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.922 ≈92% ITM Gamma 0.03 Theta -0.061 Vega 0.024 Open interest 0 Model this put
2	2	42.4%	0.042	$0.10	—	-1	0.1%	—	0
Call · $120 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $120.10 Implied vol 42.4% Delta 0.042 ≈4% ITM Gamma 0.016 Theta -0.047 Vega 0.015 Open interest 2 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	5	53.3%	0.024	$0.02	—	-0.984	52%	—	0
Call · $125 Snapshot session Aug 20, 2026 Last $0.02 Breakeven $125.02 Implied vol 53.3% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.036 Vega 0.008 Open interest 11 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.984 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—	$27.55	-0.987	65.1%	1	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Aug 24, 2026 Last $27.55 Breakeven $102.45 Implied vol 65.1% Delta -0.987 ≈99% ITM Gamma 0.005 Theta -0.023 Vega 0.006 Open interest 0 Model this put

Call · $55 In the money

Snapshot session: Aug 27, 2026
Last: $54.70
Breakeven: $109.70
Implied vol: 319.4%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.235
Vega: 0.01
Open interest: 1

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Aug 28, 2026
Last: $49.84
Breakeven: $109.84
Implied vol: 268%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.179
Vega: 0.01
Open interest: 10

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Aug 28, 2026
Last: $44.85
Breakeven: $109.85
Implied vol: 244.7%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.206
Vega: 0.011
Open interest: 10

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Aug 28, 2026
Last: $39.84
Breakeven: $109.84
Implied vol: 223.2%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.234
Vega: 0.011
Open interest: 7

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.9%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.096
Vega: 0.005
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Aug 28, 2026
Last: $34.85
Breakeven: $109.85
Implied vol: 174.5%
Delta: 0.97 ≈97% ITM
Gamma: 0.003
Theta: -0.152
Vega: 0.011
Open interest: 7

Model this call

Put · $75

Snapshot session: Jul 27, 2026
Last: $0.35
Breakeven: $74.65
Implied vol: 154.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.006
Open interest: 2

Model this put

Call · $80 In the money

Snapshot session: Aug 27, 2026
Last: $28.51
Breakeven: $108.51
Implied vol: 119.7%
Delta: 0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.056
Vega: 0.006
Open interest: 1

Model this call

Put · $80

Snapshot session: Aug 21, 2026
Last: $0.07
Breakeven: $79.93
Implied vol: 135.8%
Delta: -0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.006
Open interest: 13

Model this put

Call · $82 In the money

Snapshot session: Aug 25, 2026
Last: $20.70
Breakeven: $102.70
Implied vol: 97.4%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.029
Vega: 0.003
Open interest: 0

Model this call

Put · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.073
Vega: 0.006
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Aug 26, 2026
Last: $18.59
Breakeven: $101.59
Implied vol: 102.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.006
Open interest: 1

Model this call

Put · $83

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $82.96
Implied vol: 119.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.082
Vega: 0.006
Open interest: 6

Model this put

Call · $83.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.7%
Delta: 0.966 ≈97% ITM
Gamma: 0.004
Theta: -0.125
Vega: 0.012
Open interest: 0

Model this call

Put · $83.5

Snapshot session: Aug 26, 2026
Last: $0.08
Breakeven: $83.42
Implied vol: 120.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.092
Vega: 0.012
Open interest: 2

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.4%
Delta: 0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.132
Vega: 0.012
Open interest: 0

Model this call

Put · $84

Snapshot session: Aug 25, 2026
Last: $0.05
Breakeven: $83.95
Implied vol: 99.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.038
Vega: 0.006
Open interest: 8

Model this put

Call · $84.5 In the money

Snapshot session: Aug 21, 2026
Last: $18.75
Breakeven: $103.25
Implied vol: 115.7%
Delta: 0.972 ≈97% ITM
Gamma: 0.004
Theta: -0.098
Vega: 0.012
Open interest: 1

Model this call

Put · $84.5

Snapshot session: Aug 25, 2026
Last: $0.09
Breakeven: $84.41
Implied vol: 98.3%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.04
Vega: 0.006
Open interest: 3

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.028
Vega: 0.003
Open interest: 0

Model this call

Put · $85

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $84.92
Implied vol: 102%
Delta: -0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.006
Open interest: 27

Model this put

Call · $85.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.1%
Delta: 0.969 ≈97% ITM
Gamma: 0.005
Theta: -0.105
Vega: 0.012
Open interest: 0

Model this call

Put · $85.5

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $85.42
Implied vol: 101.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.004
Theta: -0.06
Vega: 0.006
Open interest: 1

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.7%
Delta: 0.971 ≈97% ITM
Gamma: 0.005
Theta: -0.096
Vega: 0.012
Open interest: 0

Model this call

Put · $86

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $85.88
Implied vol: 99.6%
Delta: -0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.06
Vega: 0.006
Open interest: 2

Model this put

Call · $86.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.5%
Delta: 0.962 ≈96% ITM
Gamma: 0.005
Theta: -0.121
Vega: 0.012
Open interest: 0

Model this call

Put · $86.5

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $86.38
Implied vol: 96.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.006
Open interest: 3

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104%
Delta: 0.97 ≈97% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.012
Open interest: 0

Model this call

Put · $87

Snapshot session: Aug 21, 2026
Last: $0.04
Breakeven: $86.96
Implied vol: 81.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.003
Open interest: 740

Model this put

Call · $87.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.1%
Delta: 0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.041
Vega: 0.006
Open interest: 0

Model this call

Put · $87.5

Snapshot session: Aug 19, 2026
Last: $0.08
Breakeven: $87.42
Implied vol: 83.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.032
Vega: 0.006
Open interest: 3

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.6%
Delta: 0.954 ≈95% ITM
Gamma: 0.006
Theta: -0.136
Vega: 0.012
Open interest: 0

Model this call

Put · $88

Snapshot session: Aug 27, 2026
Last: $0.10
Breakeven: $87.90
Implied vol: 91.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.059
Vega: 0.006
Open interest: 21

Model this put

Call · $88.5 In the money

Snapshot session: Jul 24, 2026
Last: $4.35
Breakeven: $92.85
Implied vol: 105.3%
Delta: 0.956 ≈96% ITM
Gamma: 0.007
Theta: -0.127
Vega: 0.012
Open interest: 1

Model this call

Put · $88.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.006
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.9%
Delta: 0.967 ≈97% ITM
Gamma: 0.006
Theta: -0.092
Vega: 0.012
Open interest: 0

Model this call

Put · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.006
Open interest: 0

Model this put

Call · $89.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.7%
Delta: 0.957 ≈96% ITM
Gamma: 0.007
Theta: -0.117
Vega: 0.012
Open interest: 0

Model this call

Put · $89.5

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $89.35
Implied vol: 85%
Delta: -0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.006
Open interest: 3

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $15.20
Breakeven: $105.20
Implied vol: 92.5%
Delta: 0.963 ≈96% ITM
Gamma: 0.006
Theta: -0.099
Vega: 0.012
Open interest: 13

Model this call

Put · $90

Snapshot session: Aug 26, 2026
Last: $0.11
Breakeven: $89.89
Implied vol: 84.7%
Delta: -0.025 ≈3% ITM
Gamma: 0.005
Theta: -0.061
Vega: 0.006
Open interest: 19

Model this put

Call · $90.5 In the money

Snapshot session: Jul 30, 2026
Last: $5.10
Breakeven: $95.60
Implied vol: 65.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.026
Vega: 0.003
Open interest: 0

Model this call

Put · $90.5

Snapshot session: Aug 26, 2026
Last: $0.13
Breakeven: $90.37
Implied vol: 75.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.04
Vega: 0.006
Open interest: 42

Model this put

Call · $91 In the money

Snapshot session: Aug 19, 2026
Last: $11.78
Breakeven: $102.78
Implied vol: 64.1%
Delta: 0.992 ≈99% ITM
Gamma: 0.003
Theta: -0.026
Vega: 0.003
Open interest: 1

Model this call

Put · $91

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $90.98
Implied vol: 76.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.046
Vega: 0.006
Open interest: 131

Model this put

Call · $91.5 In the money

Snapshot session: Aug 7, 2026
Last: $11.78
Breakeven: $103.28
Implied vol: 93.8%
Delta: 0.947 ≈95% ITM
Gamma: 0.008
Theta: -0.131
Vega: 0.013
Open interest: 1

Model this call

Put · $91.5

Snapshot session: Aug 6, 2026
Last: $1.01
Breakeven: $90.49
Implied vol: 82.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.013
Open interest: 2

Model this put

Call · $92 In the money

Snapshot session: Aug 26, 2026
Last: $9.48
Breakeven: $101.48
Implied vol: 77.7%
Delta: 0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.072
Vega: 0.013
Open interest: 22

Model this call

Put · $92

Snapshot session: Aug 26, 2026
Last: $0.17
Breakeven: $91.83
Implied vol: 79.4%
Delta: -0.032 ≈3% ITM
Gamma: 0.007
Theta: -0.07
Vega: 0.013
Open interest: 2.9k

Model this put

Call · $92.5 In the money

Snapshot session: Aug 11, 2026
Last: $12.30
Breakeven: $104.80
Implied vol: 83.5%
Delta: 0.955 ≈95% ITM
Gamma: 0.008
Theta: -0.105
Vega: 0.013
Open interest: 1

Model this call

Put · $92.5

Snapshot session: Aug 26, 2026
Last: $0.25
Breakeven: $92.25
Implied vol: 71.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.006
Theta: -0.048
Vega: 0.006
Open interest: 7

Model this put

Call · $93 In the money

Snapshot session: Aug 27, 2026
Last: $15.25
Breakeven: $108.25
Implied vol: 57.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.003
Theta: -0.025
Vega: 0.003
Open interest: 30

Model this call

Put · $93

Snapshot session: Aug 26, 2026
Last: $0.18
Breakeven: $92.82
Implied vol: 85%
Delta: -0.053 ≈5% ITM
Gamma: 0.009
Theta: -0.111
Vega: 0.013
Open interest: 13

Model this put

Call · $93.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.1%
Delta: 0.953 ≈95% ITM
Gamma: 0.009
Theta: -0.103
Vega: 0.013
Open interest: 0

Model this call

Put · $93.5

Snapshot session: Aug 26, 2026
Last: $0.14
Breakeven: $93.36
Implied vol: 75%
Delta: -0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.076
Vega: 0.013
Open interest: 21

Model this put

Call · $94 In the money

Snapshot session: Aug 25, 2026
Last: $9.02
Breakeven: $103.02
Implied vol: 59.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.005
Theta: -0.037
Vega: 0.006
Open interest: 9

Model this call

Put · $94

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $93.98
Implied vol: 71.7%
Delta: -0.038 ≈4% ITM
Gamma: 0.008
Theta: -0.071
Vega: 0.013
Open interest: 19

Model this put

Call · $94.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.20
Breakeven: $105.70
Implied vol: 69%
Delta: 0.963 ≈96% ITM
Gamma: 0.009
Theta: -0.077
Vega: 0.013
Open interest: 8

Model this call

Put · $94.5

Snapshot session: Aug 26, 2026
Last: $0.28
Breakeven: $94.22
Implied vol: 73.5%
Delta: -0.047 ≈5% ITM
Gamma: 0.01
Theta: -0.087
Vega: 0.013
Open interest: 12

Model this put

Call · $95 In the money

Snapshot session: Aug 27, 2026
Last: $14.15
Breakeven: $109.15
Implied vol: 66.9%
Delta: 0.962 ≈96% ITM
Gamma: 0.009
Theta: -0.076
Vega: 0.013
Open interest: 32

Model this call

Put · $95

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $94.97
Implied vol: 65.5%
Delta: -0.035 ≈4% ITM
Gamma: 0.009
Theta: -0.061
Vega: 0.013
Open interest: 91

Model this put

Call · $96 In the money

Snapshot session: Aug 25, 2026
Last: $6.90
Breakeven: $102.90
Implied vol: 51.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.006
Theta: -0.036
Vega: 0.006
Open interest: 56

Model this call

Put · $96

Snapshot session: Aug 27, 2026
Last: $0.04
Breakeven: $95.96
Implied vol: 74.9%
Delta: -0.069 ≈7% ITM
Gamma: 0.013
Theta: -0.121
Vega: 0.022
Open interest: 96

Model this put

Call · $97 In the money

Snapshot session: Aug 27, 2026
Last: $12.02
Breakeven: $109.02
Implied vol: 64.4%
Delta: 0.943 ≈94% ITM
Gamma: 0.013
Theta: -0.099
Vega: 0.013
Open interest: 29

Model this call

Put · $97

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $96.95
Implied vol: 57.7%
Delta: -0.04 ≈4% ITM
Gamma: 0.011
Theta: -0.06
Vega: 0.013
Open interest: 2.1k

Model this put

Call · $98 In the money

Snapshot session: Aug 28, 2026
Last: $11.72
Breakeven: $109.72
Implied vol: 50.6%
Delta: 0.966 ≈97% ITM
Gamma: 0.011
Theta: -0.055
Vega: 0.013
Open interest: 28

Model this call

Put · $98

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $97.93
Implied vol: 46.8%
Delta: -0.024 ≈2% ITM
Gamma: 0.009
Theta: -0.032
Vega: 0.006
Open interest: 651

Model this put

Call · $99 In the money

Snapshot session: Aug 27, 2026
Last: $10.02
Breakeven: $109.02
Implied vol: 48.5%
Delta: 0.957 ≈96% ITM
Gamma: 0.014
Theta: -0.063
Vega: 0.013
Open interest: 25

Model this call

Put · $99

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $98.98
Implied vol: 44.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.011
Theta: -0.034
Vega: 0.006
Open interest: 5.2k

Model this put

Call · $99.5 In the money

Snapshot session: Aug 21, 2026
Last: $4.80
Breakeven: $104.30
Implied vol: 54.7%
Delta: 0.929 ≈93% ITM
Gamma: 0.018
Theta: -0.1
Vega: 0.023
Open interest: 3

Model this call

Put · $99.5

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $99.46
Implied vol: 43.9%
Delta: -0.035 ≈3% ITM
Gamma: 0.013
Theta: -0.04
Vega: 0.013
Open interest: 28

Model this put

Call · $100 In the money

Snapshot session: Aug 28, 2026
Last: $9.56
Breakeven: $109.56
Implied vol: 37.5%
Delta: 0.978 ≈98% ITM
Gamma: 0.01
Theta: -0.034
Vega: 0.006
Open interest: 367

Model this call

Put · $100

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $99.96
Implied vol: 45.8%
Delta: -0.05 ≈5% ITM
Gamma: 0.017
Theta: -0.057
Vega: 0.013
Open interest: 1.4k

Model this put

Call · $101 In the money

Snapshot session: Aug 28, 2026
Last: $8.56
Breakeven: $109.56
Implied vol: 40.6%
Delta: 0.95 ≈95% ITM
Gamma: 0.019
Theta: -0.06
Vega: 0.013
Open interest: 24

Model this call

Put · $101

Snapshot session: Aug 27, 2026
Last: $0.20
Breakeven: $100.80
Implied vol: 41.8%
Delta: -0.054 ≈5% ITM
Gamma: 0.019
Theta: -0.055
Vega: 0.013
Open interest: 67

Model this put

Call · $101.5 In the money

Snapshot session: Aug 27, 2026
Last: $6.39
Breakeven: $107.89
Implied vol: 54.3%
Delta: 0.881 ≈88% ITM
Gamma: 0.027
Theta: -0.141
Vega: 0.023
Open interest: 6

Model this call

Put · $101.5

Snapshot session: Aug 27, 2026
Last: $0.16
Breakeven: $101.34
Implied vol: 39.5%
Delta: -0.055 ≈6% ITM
Gamma: 0.021
Theta: -0.053
Vega: 0.013
Open interest: 97

Model this put

Call · $102 In the money

Snapshot session: Aug 28, 2026
Last: $7.19
Breakeven: $109.19
Implied vol: 42.1%
Delta: 0.919 ≈92% ITM
Gamma: 0.026
Theta: -0.086
Vega: 0.023
Open interest: 40

Model this call

Put · $102

Snapshot session: Aug 28, 2026
Last: $0.11
Breakeven: $101.89
Implied vol: 39.6%
Delta: -0.066 ≈7% ITM
Gamma: 0.024
Theta: -0.062
Vega: 0.023
Open interest: 168

Model this put

Call · $102.5 In the money

Snapshot session: Aug 28, 2026
Last: $7.18
Breakeven: $109.68
Implied vol: 37.7%
Delta: 0.929 ≈93% ITM
Gamma: 0.027
Theta: -0.072
Vega: 0.023
Open interest: 86

Model this call

Put · $102.5

Snapshot session: Aug 28, 2026
Last: $0.19
Breakeven: $102.31
Implied vol: 42.4%
Delta: -0.098 ≈10% ITM
Gamma: 0.03
Theta: -0.088
Vega: 0.023
Open interest: 122

Model this put

Call · $103 In the money

Snapshot session: Aug 28, 2026
Last: $6.72
Breakeven: $109.72
Implied vol: 57.5%
Delta: 0.817 ≈82% ITM
Gamma: 0.034
Theta: -0.194
Vega: 0.035
Open interest: 227

Model this call

Put · $103

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $102.82
Implied vol: 37.7%
Delta: -0.089 ≈9% ITM
Gamma: 0.032
Theta: -0.073
Vega: 0.023
Open interest: 104

Model this put

Call · $103.5 In the money

Snapshot session: Aug 28, 2026
Last: $6.27
Breakeven: $109.77
Implied vol: 35.4%
Delta: 0.907 ≈91% ITM
Gamma: 0.035
Theta: -0.081
Vega: 0.023
Open interest: 35

Model this call

Put · $103.5

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $103.26
Implied vol: 41.8%
Delta: -0.127 ≈13% ITM
Gamma: 0.038
Theta: -0.106
Vega: 0.035
Open interest: 10

Model this put

Call · $104 In the money

Snapshot session: Aug 27, 2026
Last: $4.09
Breakeven: $108.09
Implied vol: 46.3%
Delta: 0.825 ≈83% ITM
Gamma: 0.041
Theta: -0.154
Vega: 0.035
Open interest: 62

Model this call

Put · $104

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $103.76
Implied vol: 39.6%
Delta: -0.137 ≈14% ITM
Gamma: 0.041
Theta: -0.105
Vega: 0.035
Open interest: 9.4k

Model this put

Call · $105 In the money

Snapshot session: Aug 28, 2026
Last: $4.91
Breakeven: $109.91
Implied vol: 37.4%
Delta: 0.826 ≈83% ITM
Gamma: 0.051
Theta: -0.125
Vega: 0.035
Open interest: 139

Model this call

Put · $105

Snapshot session: Aug 28, 2026
Last: $0.38
Breakeven: $104.62
Implied vol: 36.6%
Delta: -0.169 ≈17% ITM
Gamma: 0.051
Theta: -0.11
Vega: 0.035
Open interest: 3.5k

Model this put

Call · $106 In the money

Snapshot session: Aug 28, 2026
Last: $4.22
Breakeven: $110.22
Implied vol: 32.1%
Delta: 0.803 ≈80% ITM
Gamma: 0.064
Theta: -0.117
Vega: 0.035
Open interest: 63

Model this call

Put · $106

Snapshot session: Aug 28, 2026
Last: $0.56
Breakeven: $105.44
Implied vol: 36.8%
Delta: -0.225 ≈23% ITM
Gamma: 0.061
Theta: -0.134
Vega: 0.046
Open interest: 249

Model this put

Call · $107 In the money

Snapshot session: Aug 28, 2026
Last: $3.27
Breakeven: $110.27
Implied vol: 30.8%
Delta: 0.738 ≈74% ITM
Gamma: 0.078
Theta: -0.13
Vega: 0.046
Open interest: 430

Model this call

Put · $107

Snapshot session: Aug 28, 2026
Last: $0.83
Breakeven: $106.17
Implied vol: 33.8%
Delta: -0.28 ≈28% ITM
Gamma: 0.074
Theta: -0.136
Vega: 0.046
Open interest: 5k

Model this put

Call · $108 In the money

Snapshot session: Aug 28, 2026
Last: $2.81
Breakeven: $110.81
Implied vol: 31.4%
Delta: 0.652 ≈65% ITM
Gamma: 0.089
Theta: -0.151
Vega: 0.053
Open interest: 413

Model this call

Put · $108

Snapshot session: Aug 28, 2026
Last: $1.13
Breakeven: $106.87
Implied vol: 33.8%
Delta: -0.358 ≈36% ITM
Gamma: 0.083
Theta: -0.152
Vega: 0.053
Open interest: 259

Model this put

Call · $109 In the money

Snapshot session: Aug 28, 2026
Last: $1.97
Breakeven: $110.97
Implied vol: 31%
Delta: 0.56 ≈56% ITM
Gamma: 0.095
Theta: -0.155
Vega: 0.054
Open interest: 513

Model this call

Put · $109

Snapshot session: Aug 28, 2026
Last: $1.49
Breakeven: $107.51
Implied vol: 31.6%
Delta: -0.442 ≈44% ITM
Gamma: 0.093
Theta: -0.148
Vega: 0.054
Open interest: 43

Model this put

Call · $110

Snapshot session: Aug 28, 2026
Last: $1.50
Breakeven: $111.50
Implied vol: 31.9%
Delta: 0.468 ≈47% ITM
Gamma: 0.093
Theta: -0.16
Vega: 0.054
Open interest: 2.5k

Model this call

Put · $110 In the money

Snapshot session: Aug 28, 2026
Last: $2.02
Breakeven: $107.98
Implied vol: 32.6%
Delta: -0.533 ≈53% ITM
Gamma: 0.091
Theta: -0.153
Vega: 0.054
Open interest: 237

Model this put

Call · $111

Snapshot session: Aug 28, 2026
Last: $1.13
Breakeven: $112.13
Implied vol: 32.4%
Delta: 0.379 ≈38% ITM
Gamma: 0.088
Theta: -0.156
Vega: 0.054
Open interest: 298

Model this call

Put · $111 In the money

Snapshot session: Aug 28, 2026
Last: $2.61
Breakeven: $108.39
Implied vol: 37.5%
Delta: -0.604 ≈60% ITM
Gamma: 0.077
Theta: -0.171
Vega: 0.054
Open interest: 25

Model this put

Call · $112

Snapshot session: Aug 28, 2026
Last: $0.83
Breakeven: $112.83
Implied vol: 35%
Delta: 0.314 ≈31% ITM
Gamma: 0.075
Theta: -0.154
Vega: 0.048
Open interest: 413

Model this call

Put · $112 In the money

Snapshot session: Aug 27, 2026
Last: $3.98
Breakeven: $108.02
Implied vol: 29.1%
Delta: -0.727 ≈73% ITM
Gamma: 0.086
Theta: -0.112
Vega: 0.048
Open interest: 2

Model this put

Call · $113

Snapshot session: Aug 28, 2026
Last: $0.52
Breakeven: $113.52
Implied vol: 33.4%
Delta: 0.231 ≈23% ITM
Gamma: 0.069
Theta: -0.128
Vega: 0.037
Open interest: 58

Model this call

Put · $113 In the money

Snapshot session: Aug 27, 2026
Last: $3.89
Breakeven: $109.11
Implied vol: 36.3%
Delta: -0.751 ≈75% ITM
Gamma: 0.066
Theta: -0.135
Vega: 0.048
Open interest: 1

Model this put

Call · $114

Snapshot session: Aug 28, 2026
Last: $0.43
Breakeven: $114.43
Implied vol: 31.2%
Delta: 0.155 ≈15% ITM
Gamma: 0.057
Theta: -0.092
Vega: 0.037
Open interest: 510

Model this call

Put · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.2%
Delta: -0.808 ≈81% ITM
Gamma: 0.057
Theta: -0.113
Vega: 0.037
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $115.28
Implied vol: 34.7%
Delta: 0.132 ≈13% ITM
Gamma: 0.046
Theta: -0.093
Vega: 0.025
Open interest: 106

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.9%
Delta: -0.841 ≈84% ITM
Gamma: 0.047
Theta: -0.108
Vega: 0.037
Open interest: 0

Model this put

Call · $116

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $116.20
Implied vol: 34.9%
Delta: 0.096 ≈10% ITM
Gamma: 0.036
Theta: -0.073
Vega: 0.025
Open interest: 43

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.1%
Delta: -0.88 ≈88% ITM
Gamma: 0.039
Theta: -0.088
Vega: 0.025
Open interest: 0

Model this put

Call · $117

Snapshot session: Aug 28, 2026
Last: $0.14
Breakeven: $117.14
Implied vol: 40.8%
Delta: 0.101 ≈10% ITM
Gamma: 0.032
Theta: -0.088
Vega: 0.025
Open interest: 7

Model this call

Put · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.9%
Delta: -0.922 ≈92% ITM
Gamma: 0.03
Theta: -0.061
Vega: 0.024
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 27, 2026
Last: $0.10
Breakeven: $120.10
Implied vol: 42.4%
Delta: 0.042 ≈4% ITM
Gamma: 0.016
Theta: -0.047
Vega: 0.015
Open interest: 2

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 20, 2026
Last: $0.02
Breakeven: $125.02
Implied vol: 53.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.008
Theta: -0.036
Vega: 0.008
Open interest: 11

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52%
Delta: -0.984 ≈98% ITM
Gamma: 0.008
Theta: -0.021
Vega: 0.006
Open interest: 0

Model this put

Call · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130 In the money

Snapshot session: Aug 24, 2026
Last: $27.55
Breakeven: $102.45
Implied vol: 65.1%
Delta: -0.987 ≈99% ITM
Gamma: 0.005
Theta: -0.023
Vega: 0.006
Open interest: 0

Model this put

IGV · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain