IHAK Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	113.5%	0.984	—	$0.60	-0.022	123.8%	1	11
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $38 Snapshot session Apr 28, 2026 Last $0.60 Breakeven $37.40 Implied vol 123.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.012 Open interest 11 Model this put
0	—	108.4%	0.984	—	—	-0.023	118.4%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.012 Open interest 0 Model this put
0	1	103.4%	0.983	$5.90	—	-0.028	117.2%	—	0
Call · $40 In the money Snapshot session Apr 2, 2026 Last $5.90 Breakeven $45.90 Implied vol 103.4% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 117.2% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.028 Vega 0.012 Open interest 0 Model this put
0	1	98.6%	0.983	$24.50	—	-0.025	108%	—	0
Call · $41 In the money Snapshot session Aug 7, 2026 Last $24.50 Breakeven $65.50 Implied vol 98.6% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.023 Vega 0.012 Open interest 0 Model this put
0	—	93.8%	0.982	—	$0.05	-0.031	107%	5	9
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $42 Snapshot session Apr 16, 2026 Last $0.05 Breakeven $41.95 Implied vol 107% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.027 Vega 0.013 Open interest 9 Model this put
11	7	89.2%	0.982	$5.28	$0.15	-0.027	98.1%	3	27
Call · $43 In the money Snapshot session Apr 16, 2026 Last $5.28 Breakeven $48.28 Implied vol 89.2% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 11 Model this call Put · $43 Snapshot session Jul 8, 2026 Last $0.15 Breakeven $42.85 Implied vol 98.1% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.023 Vega 0.013 Open interest 27 Model this put
0	—	84.7%	0.981	—	—	-0.028	93.3%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.022 Vega 0.013 Open interest 0 Model this put
2	3	80.3%	0.981	$10.50	—	-0.029	88.7%	—	0
Call · $45 In the money Snapshot session May 27, 2026 Last $10.50 Breakeven $55.50 Implied vol 80.3% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.006 Open interest 2 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.029 ≈3% ITM Gamma 0.005 Theta -0.022 Vega 0.013 Open interest 0 Model this put
0	—	76%	0.98	—	—	-0.037	87.9%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 87.9% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.026 Vega 0.013 Open interest 0 Model this put
0	—	71.8%	0.979	—	—	-0.05	90.9%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 90.9% Delta -0.05 ≈5% ITM Gamma 0.007 Theta -0.035 Vega 0.013 Open interest 0 Model this put
3	1	72.8%	0.971	$10.00	—	-0.057	89.3%	—	0
Call · $48 In the money Snapshot session Jun 8, 2026 Last $10.00 Breakeven $58.00 Implied vol 72.8% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.023 Vega 0.013 Open interest 3 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.023 Open interest 0 Model this put
0	—	68.4%	0.969	—	$2.10	-0.069	88.5%	1	1
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $49 Snapshot session May 11, 2026 Last $2.10 Breakeven $46.90 Implied vol 88.5% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.044 Vega 0.024 Open interest 1 Model this put
15	1	67.8%	0.96	$18.00	$3.20	-0.082	87.7%	1	1
Call · $50 In the money Snapshot session Aug 10, 2026 Last $18.00 Breakeven $68.00 Implied vol 67.8% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.026 Vega 0.014 Open interest 15 Model this call Put · $50 Snapshot session May 6, 2026 Last $3.20 Breakeven $46.80 Implied vol 87.7% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.049 Vega 0.024 Open interest 1 Model this put
5	1	63.5%	0.958	$8.00	$0.10	-0.07	75.5%	25	25
Call · $51 In the money Snapshot session Jun 15, 2026 Last $8.00 Breakeven $59.00 Implied vol 63.5% Delta 0.958 ≈96% ITM Gamma 0.009 Theta -0.026 Vega 0.014 Open interest 5 Model this call Put · $51 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $50.90 Implied vol 75.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.024 Open interest 25 Model this put
3	3	59.4%	0.956	$0.78	$0.40	-0.074	70.8%	8	25
Call · $52 In the money Snapshot session Mar 23, 2026 Last $0.78 Breakeven $52.78 Implied vol 59.4% Delta 0.956 ≈96% ITM Gamma 0.01 Theta -0.026 Vega 0.014 Open interest 3 Model this call Put · $52 Snapshot session Aug 5, 2026 Last $0.40 Breakeven $51.60 Implied vol 70.8% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.037 Vega 0.024 Open interest 25 Model this put
2	2	58.8%	0.945	$5.05	$3.10	-0.122	83.6%	1	2
Call · $53 In the money Snapshot session Jun 9, 2026 Last $5.05 Breakeven $58.05 Implied vol 58.8% Delta 0.945 ≈94% ITM Gamma 0.012 Theta -0.03 Vega 0.014 Open interest 2 Model this call Put · $53 Snapshot session May 20, 2026 Last $3.10 Breakeven $49.90 Implied vol 83.6% Delta -0.122 ≈12% ITM Gamma 0.016 Theta -0.063 Vega 0.037 Open interest 2 Model this put
0	—	54.7%	0.941	—	$2.75	-0.137	80.8%	1	3
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.029 Vega 0.025 Open interest 0 Model this call Put · $54 Snapshot session May 22, 2026 Last $2.75 Breakeven $51.25 Implied vol 80.8% Delta -0.137 ≈14% ITM Gamma 0.017 Theta -0.065 Vega 0.037 Open interest 3 Model this put
0	—	47.4%	0.947	—	—	-0.155	79.4%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.024 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.155 ≈16% ITM Gamma 0.019 Theta -0.07 Vega 0.038 Open interest 0 Model this put
0	3	45.8%	0.933	$3.00	—	-0.185	82.6%	—	0
Call · $56 In the money Snapshot session May 19, 2026 Last $3.00 Breakeven $59.00 Implied vol 45.8% Delta 0.933 ≈93% ITM Gamma 0.018 Theta -0.027 Vega 0.025 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 82.6% Delta -0.185 ≈19% ITM Gamma 0.021 Theta -0.082 Vega 0.038 Open interest 0 Model this put
0	—	43.5%	0.918	—	$3.70	-0.21	82.9%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.918 ≈92% ITM Gamma 0.022 Theta -0.03 Vega 0.025 Open interest 0 Model this call Put · $57 Snapshot session May 29, 2026 Last $3.70 Breakeven $53.30 Implied vol 82.9% Delta -0.21 ≈21% ITM Gamma 0.023 Theta -0.089 Vega 0.05 Open interest 1 Model this put
10	10	41.2%	0.901	$4.80	$2.65	-0.239	83.5%	1	2
Call · $58 In the money Snapshot session Jul 22, 2026 Last $4.80 Breakeven $62.80 Implied vol 41.2% Delta 0.901 ≈90% ITM Gamma 0.027 Theta -0.032 Vega 0.025 Open interest 10 Model this call Put · $58 Snapshot session Jun 3, 2026 Last $2.65 Breakeven $55.35 Implied vol 83.5% Delta -0.239 ≈24% ITM Gamma 0.024 Theta -0.096 Vega 0.051 Open interest 2 Model this put
0	—	40.3%	0.874	—	—	-0.23	66.4%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.874 ≈87% ITM Gamma 0.033 Theta -0.037 Vega 0.039 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.23 ≈23% ITM Gamma 0.029 Theta -0.074 Vega 0.051 Open interest 0 Model this put
4	1	39.3%	0.837	$3.00	$0.80	-0.207	49.1%	1	1
Call · $60 In the money Snapshot session Aug 25, 2026 Last $3.00 Breakeven $63.00 Implied vol 39.3% Delta 0.837 ≈84% ITM Gamma 0.04 Theta -0.041 Vega 0.039 Open interest 4 Model this call Put · $60 Snapshot session Aug 24, 2026 Last $0.80 Breakeven $59.20 Implied vol 49.1% Delta -0.207 ≈21% ITM Gamma 0.038 Theta -0.052 Vega 0.041 Open interest 1 Model this put
4	2	35.8%	0.811	$2.82	—	-0.271	54.7%	—	0
Call · $61 In the money Snapshot session Jun 29, 2026 Last $2.82 Breakeven $63.82 Implied vol 35.8% Delta 0.811 ≈81% ITM Gamma 0.049 Theta -0.041 Vega 0.039 Open interest 4 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.271 ≈27% ITM Gamma 0.039 Theta -0.066 Vega 0.052 Open interest 0 Model this put
0	—	35.7%	0.755	—	—	-0.317	56.9%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.755 ≈76% ITM Gamma 0.056 Theta -0.047 Vega 0.052 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 56.9% Delta -0.317 ≈32% ITM Gamma 0.041 Theta -0.075 Vega 0.053 Open interest 0 Model this put
0	—	33.8%	0.701	—	—	-0.366	60.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.701 ≈70% ITM Gamma 0.066 Theta -0.048 Vega 0.053 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta -0.366 ≈37% ITM Gamma 0.04 Theta -0.083 Vega 0.061 Open interest 0 Model this put
5	3	29.9%	0.644	$1.15	$7.30	-0.408	61.1%	1	1
Call · $64 In the money Snapshot session Aug 24, 2026 Last $1.15 Breakeven $65.15 Implied vol 29.9% Delta 0.644 ≈64% ITM Gamma 0.081 Theta -0.046 Vega 0.061 Open interest 5 Model this call Put · $64 Snapshot session Jun 5, 2026 Last $7.30 Breakeven $56.70 Implied vol 61.1% Delta -0.408 ≈41% ITM Gamma 0.041 Theta -0.087 Vega 0.061 Open interest 1 Model this put
6	2	33%	0.557	$3.91	—	-0.442	29.5%	—	0
Call · $65 In the money Snapshot session Aug 11, 2026 Last $3.91 Breakeven $68.91 Implied vol 33% Delta 0.557 ≈56% ITM Gamma 0.077 Theta -0.053 Vega 0.062 Open interest 6 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.442 ≈44% ITM Gamma 0.087 Theta -0.041 Vega 0.062 Open interest 0 Model this put
Underlying $65.43
1	4	31.5%	0.479	$3.52	$1.80	-0.528	29.6%	11	8
Call · $66 Snapshot session Aug 10, 2026 Last $3.52 Breakeven $69.52 Implied vol 31.5% Delta 0.479 ≈48% ITM Gamma 0.081 Theta -0.05 Vega 0.063 Open interest 1 Model this call Put · $66 In the money Snapshot session Aug 27, 2026 Last $1.80 Breakeven $64.20 Implied vol 29.6% Delta -0.528 ≈53% ITM Gamma 0.087 Theta -0.041 Vega 0.063 Open interest 8 Model this put
1	1	34.2%	0.41	$2.65	—	-0.616	29.2%	—	0
Call · $67 Snapshot session Aug 12, 2026 Last $2.65 Breakeven $69.65 Implied vol 34.2% Delta 0.41 ≈41% ITM Gamma 0.073 Theta -0.053 Vega 0.063 Open interest 1 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.616 ≈62% ITM Gamma 0.087 Theta -0.039 Vega 0.063 Open interest 0 Model this put
0	1	53%	0.41	$2.05	—	-0.7	28.3%	—	0
Call · $68 Snapshot session Aug 11, 2026 Last $2.05 Breakeven $70.05 Implied vol 53% Delta 0.41 ≈41% ITM Gamma 0.047 Theta -0.08 Vega 0.064 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.7 ≈70% ITM Gamma 0.081 Theta -0.033 Vega 0.056 Open interest 0 Model this put
2	2	50.2%	0.315	$1.81	—	-0.862	26%	—	0
Call · $70 Snapshot session Aug 11, 2026 Last $1.81 Breakeven $71.81 Implied vol 50.2% Delta 0.315 ≈31% ITM Gamma 0.045 Theta -0.069 Vega 0.057 Open interest 2 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta -0.862 ≈86% ITM Gamma 0.061 Theta -0.018 Vega 0.039 Open interest 0 Model this put
0	—	41.2%	0.093	—	—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.093 ≈9% ITM Gamma 0.026 Theta -0.026 Vega 0.031 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.054	—	—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.054 ≈5% ITM Gamma 0.014 Theta -0.021 Vega 0.018 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $38 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.5%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.006
Open interest: 0

Model this call

Put · $38

Snapshot session: Apr 28, 2026
Last: $0.60
Breakeven: $37.40
Implied vol: 123.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.012
Open interest: 11

Model this put

Call · $39 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.4%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.006
Open interest: 0

Model this call

Put · $39

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.012
Open interest: 0

Model this put

Call · $40 In the money

Snapshot session: Apr 2, 2026
Last: $5.90
Breakeven: $45.90
Implied vol: 103.4%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.02
Vega: 0.006
Open interest: 0

Model this call

Put · $40

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.2%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.028
Vega: 0.012
Open interest: 0

Model this put

Call · $41 In the money

Snapshot session: Aug 7, 2026
Last: $24.50
Breakeven: $65.50
Implied vol: 98.6%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.006
Open interest: 0

Model this call

Put · $41

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108%
Delta: -0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.023
Vega: 0.012
Open interest: 0

Model this put

Call · $42 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.8%
Delta: 0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.006
Open interest: 0

Model this call

Put · $42

Snapshot session: Apr 16, 2026
Last: $0.05
Breakeven: $41.95
Implied vol: 107%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.027
Vega: 0.013
Open interest: 9

Model this put

Call · $43 In the money

Snapshot session: Apr 16, 2026
Last: $5.28
Breakeven: $48.28
Implied vol: 89.2%
Delta: 0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.006
Open interest: 11

Model this call

Put · $43

Snapshot session: Jul 8, 2026
Last: $0.15
Breakeven: $42.85
Implied vol: 98.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.023
Vega: 0.013
Open interest: 27

Model this put

Call · $44 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.7%
Delta: 0.981 ≈98% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.006
Open interest: 0

Model this call

Put · $44

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.3%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.013
Open interest: 0

Model this put

Call · $45 In the money

Snapshot session: May 27, 2026
Last: $10.50
Breakeven: $55.50
Implied vol: 80.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.006
Open interest: 2

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.013
Open interest: 0

Model this put

Call · $46 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.007
Open interest: 0

Model this call

Put · $46

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.026
Vega: 0.013
Open interest: 0

Model this put

Call · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.8%
Delta: 0.979 ≈98% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.007
Open interest: 0

Model this call

Put · $47

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.007
Theta: -0.035
Vega: 0.013
Open interest: 0

Model this put

Call · $48 In the money

Snapshot session: Jun 8, 2026
Last: $10.00
Breakeven: $58.00
Implied vol: 72.8%
Delta: 0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.023
Vega: 0.013
Open interest: 3

Model this call

Put · $48

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.3%
Delta: -0.057 ≈6% ITM
Gamma: 0.008
Theta: -0.038
Vega: 0.023
Open interest: 0

Model this put

Call · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.4%
Delta: 0.969 ≈97% ITM
Gamma: 0.006
Theta: -0.022
Vega: 0.014
Open interest: 0

Model this call

Put · $49

Snapshot session: May 11, 2026
Last: $2.10
Breakeven: $46.90
Implied vol: 88.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.01
Theta: -0.044
Vega: 0.024
Open interest: 1

Model this put

Call · $50 In the money

Snapshot session: Aug 10, 2026
Last: $18.00
Breakeven: $68.00
Implied vol: 67.8%
Delta: 0.96 ≈96% ITM
Gamma: 0.008
Theta: -0.026
Vega: 0.014
Open interest: 15

Model this call

Put · $50

Snapshot session: May 6, 2026
Last: $3.20
Breakeven: $46.80
Implied vol: 87.7%
Delta: -0.082 ≈8% ITM
Gamma: 0.011
Theta: -0.049
Vega: 0.024
Open interest: 1

Model this put

Call · $51 In the money

Snapshot session: Jun 15, 2026
Last: $8.00
Breakeven: $59.00
Implied vol: 63.5%
Delta: 0.958 ≈96% ITM
Gamma: 0.009
Theta: -0.026
Vega: 0.014
Open interest: 5

Model this call

Put · $51

Snapshot session: Aug 21, 2026
Last: $0.10
Breakeven: $50.90
Implied vol: 75.5%
Delta: -0.07 ≈7% ITM
Gamma: 0.011
Theta: -0.037
Vega: 0.024
Open interest: 25

Model this put

Call · $52 In the money

Snapshot session: Mar 23, 2026
Last: $0.78
Breakeven: $52.78
Implied vol: 59.4%
Delta: 0.956 ≈96% ITM
Gamma: 0.01
Theta: -0.026
Vega: 0.014
Open interest: 3

Model this call

Put · $52

Snapshot session: Aug 5, 2026
Last: $0.40
Breakeven: $51.60
Implied vol: 70.8%
Delta: -0.074 ≈7% ITM
Gamma: 0.013
Theta: -0.037
Vega: 0.024
Open interest: 25

Model this put

Call · $53 In the money

Snapshot session: Jun 9, 2026
Last: $5.05
Breakeven: $58.05
Implied vol: 58.8%
Delta: 0.945 ≈94% ITM
Gamma: 0.012
Theta: -0.03
Vega: 0.014
Open interest: 2

Model this call

Put · $53

Snapshot session: May 20, 2026
Last: $3.10
Breakeven: $49.90
Implied vol: 83.6%
Delta: -0.122 ≈12% ITM
Gamma: 0.016
Theta: -0.063
Vega: 0.037
Open interest: 2

Model this put

Call · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.7%
Delta: 0.941 ≈94% ITM
Gamma: 0.014
Theta: -0.029
Vega: 0.025
Open interest: 0

Model this call

Put · $54

Snapshot session: May 22, 2026
Last: $2.75
Breakeven: $51.25
Implied vol: 80.8%
Delta: -0.137 ≈14% ITM
Gamma: 0.017
Theta: -0.065
Vega: 0.037
Open interest: 3

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.4%
Delta: 0.947 ≈95% ITM
Gamma: 0.015
Theta: -0.024
Vega: 0.014
Open interest: 0

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.4%
Delta: -0.155 ≈16% ITM
Gamma: 0.019
Theta: -0.07
Vega: 0.038
Open interest: 0

Model this put

Call · $56 In the money

Snapshot session: May 19, 2026
Last: $3.00
Breakeven: $59.00
Implied vol: 45.8%
Delta: 0.933 ≈93% ITM
Gamma: 0.018
Theta: -0.027
Vega: 0.025
Open interest: 0

Model this call

Put · $56

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.6%
Delta: -0.185 ≈19% ITM
Gamma: 0.021
Theta: -0.082
Vega: 0.038
Open interest: 0

Model this put

Call · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.5%
Delta: 0.918 ≈92% ITM
Gamma: 0.022
Theta: -0.03
Vega: 0.025
Open interest: 0

Model this call

Put · $57

Snapshot session: May 29, 2026
Last: $3.70
Breakeven: $53.30
Implied vol: 82.9%
Delta: -0.21 ≈21% ITM
Gamma: 0.023
Theta: -0.089
Vega: 0.05
Open interest: 1

Model this put

Call · $58 In the money

Snapshot session: Jul 22, 2026
Last: $4.80
Breakeven: $62.80
Implied vol: 41.2%
Delta: 0.901 ≈90% ITM
Gamma: 0.027
Theta: -0.032
Vega: 0.025
Open interest: 10

Model this call

Put · $58

Snapshot session: Jun 3, 2026
Last: $2.65
Breakeven: $55.35
Implied vol: 83.5%
Delta: -0.239 ≈24% ITM
Gamma: 0.024
Theta: -0.096
Vega: 0.051
Open interest: 2

Model this put

Call · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.3%
Delta: 0.874 ≈87% ITM
Gamma: 0.033
Theta: -0.037
Vega: 0.039
Open interest: 0

Model this call

Put · $59

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.4%
Delta: -0.23 ≈23% ITM
Gamma: 0.029
Theta: -0.074
Vega: 0.051
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Aug 25, 2026
Last: $3.00
Breakeven: $63.00
Implied vol: 39.3%
Delta: 0.837 ≈84% ITM
Gamma: 0.04
Theta: -0.041
Vega: 0.039
Open interest: 4

Model this call

Put · $60

Snapshot session: Aug 24, 2026
Last: $0.80
Breakeven: $59.20
Implied vol: 49.1%
Delta: -0.207 ≈21% ITM
Gamma: 0.038
Theta: -0.052
Vega: 0.041
Open interest: 1

Model this put

Call · $61 In the money

Snapshot session: Jun 29, 2026
Last: $2.82
Breakeven: $63.82
Implied vol: 35.8%
Delta: 0.811 ≈81% ITM
Gamma: 0.049
Theta: -0.041
Vega: 0.039
Open interest: 4

Model this call

Put · $61

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.7%
Delta: -0.271 ≈27% ITM
Gamma: 0.039
Theta: -0.066
Vega: 0.052
Open interest: 0

Model this put

Call · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.7%
Delta: 0.755 ≈76% ITM
Gamma: 0.056
Theta: -0.047
Vega: 0.052
Open interest: 0

Model this call

Put · $62

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.9%
Delta: -0.317 ≈32% ITM
Gamma: 0.041
Theta: -0.075
Vega: 0.053
Open interest: 0

Model this put

Call · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.701 ≈70% ITM
Gamma: 0.066
Theta: -0.048
Vega: 0.053
Open interest: 0

Model this call

Put · $63

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.3%
Delta: -0.366 ≈37% ITM
Gamma: 0.04
Theta: -0.083
Vega: 0.061
Open interest: 0

Model this put

Call · $64 In the money

Snapshot session: Aug 24, 2026
Last: $1.15
Breakeven: $65.15
Implied vol: 29.9%
Delta: 0.644 ≈64% ITM
Gamma: 0.081
Theta: -0.046
Vega: 0.061
Open interest: 5

Model this call

Put · $64

Snapshot session: Jun 5, 2026
Last: $7.30
Breakeven: $56.70
Implied vol: 61.1%
Delta: -0.408 ≈41% ITM
Gamma: 0.041
Theta: -0.087
Vega: 0.061
Open interest: 1

Model this put

Call · $65 In the money

Snapshot session: Aug 11, 2026
Last: $3.91
Breakeven: $68.91
Implied vol: 33%
Delta: 0.557 ≈56% ITM
Gamma: 0.077
Theta: -0.053
Vega: 0.062
Open interest: 6

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.5%
Delta: -0.442 ≈44% ITM
Gamma: 0.087
Theta: -0.041
Vega: 0.062
Open interest: 0

Model this put

Call · $66

Snapshot session: Aug 10, 2026
Last: $3.52
Breakeven: $69.52
Implied vol: 31.5%
Delta: 0.479 ≈48% ITM
Gamma: 0.081
Theta: -0.05
Vega: 0.063
Open interest: 1

Model this call

Put · $66 In the money

Snapshot session: Aug 27, 2026
Last: $1.80
Breakeven: $64.20
Implied vol: 29.6%
Delta: -0.528 ≈53% ITM
Gamma: 0.087
Theta: -0.041
Vega: 0.063
Open interest: 8

Model this put

Call · $67

Snapshot session: Aug 12, 2026
Last: $2.65
Breakeven: $69.65
Implied vol: 34.2%
Delta: 0.41 ≈41% ITM
Gamma: 0.073
Theta: -0.053
Vega: 0.063
Open interest: 1

Model this call

Put · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.2%
Delta: -0.616 ≈62% ITM
Gamma: 0.087
Theta: -0.039
Vega: 0.063
Open interest: 0

Model this put

Call · $68

Snapshot session: Aug 11, 2026
Last: $2.05
Breakeven: $70.05
Implied vol: 53%
Delta: 0.41 ≈41% ITM
Gamma: 0.047
Theta: -0.08
Vega: 0.064
Open interest: 0

Model this call

Put · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.3%
Delta: -0.7 ≈70% ITM
Gamma: 0.081
Theta: -0.033
Vega: 0.056
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 11, 2026
Last: $1.81
Breakeven: $71.81
Implied vol: 50.2%
Delta: 0.315 ≈31% ITM
Gamma: 0.045
Theta: -0.069
Vega: 0.057
Open interest: 2

Model this call

Put · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26%
Delta: -0.862 ≈86% ITM
Gamma: 0.061
Theta: -0.018
Vega: 0.039
Open interest: 0

Model this put

Call · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.2%
Delta: 0.093 ≈9% ITM
Gamma: 0.026
Theta: -0.026
Vega: 0.031
Open interest: 0

Model this call

Put · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.9%
Delta: 0.054 ≈5% ITM
Gamma: 0.014
Theta: -0.021
Vega: 0.018
Open interest: 0

Model this call

Put · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

IHAK · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	113.5%	0.984	—		$0.60	-0.022	123.8%	1	11
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $38 Snapshot session Apr 28, 2026 Last $0.60 Breakeven $37.40 Implied vol 123.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.012 Open interest 11 Model this put
0	—	108.4%	0.984	—		—	-0.023	118.4%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.012 Open interest 0 Model this put
0	1	103.4%	0.983	$5.90		—	-0.028	117.2%	—	0
Call · $40 In the money Snapshot session Apr 2, 2026 Last $5.90 Breakeven $45.90 Implied vol 103.4% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 117.2% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.028 Vega 0.012 Open interest 0 Model this put
0	1	98.6%	0.983	$24.50		—	-0.025	108%	—	0
Call · $41 In the money Snapshot session Aug 7, 2026 Last $24.50 Breakeven $65.50 Implied vol 98.6% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.023 Vega 0.012 Open interest 0 Model this put
0	—	93.8%	0.982	—		$0.05	-0.031	107%	5	9
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $42 Snapshot session Apr 16, 2026 Last $0.05 Breakeven $41.95 Implied vol 107% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.027 Vega 0.013 Open interest 9 Model this put
11	7	89.2%	0.982	$5.28		$0.15	-0.027	98.1%	3	27
Call · $43 In the money Snapshot session Apr 16, 2026 Last $5.28 Breakeven $48.28 Implied vol 89.2% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 11 Model this call Put · $43 Snapshot session Jul 8, 2026 Last $0.15 Breakeven $42.85 Implied vol 98.1% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.023 Vega 0.013 Open interest 27 Model this put
0	—	84.7%	0.981	—		—	-0.028	93.3%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.022 Vega 0.013 Open interest 0 Model this put
2	3	80.3%	0.981	$10.50		—	-0.029	88.7%	—	0
Call · $45 In the money Snapshot session May 27, 2026 Last $10.50 Breakeven $55.50 Implied vol 80.3% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.006 Open interest 2 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.029 ≈3% ITM Gamma 0.005 Theta -0.022 Vega 0.013 Open interest 0 Model this put
0	—	76%	0.98	—		—	-0.037	87.9%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 87.9% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.026 Vega 0.013 Open interest 0 Model this put
0	—	71.8%	0.979	—		—	-0.05	90.9%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 90.9% Delta -0.05 ≈5% ITM Gamma 0.007 Theta -0.035 Vega 0.013 Open interest 0 Model this put
3	1	72.8%	0.971	$10.00		—	-0.057	89.3%	—	0
Call · $48 In the money Snapshot session Jun 8, 2026 Last $10.00 Breakeven $58.00 Implied vol 72.8% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.023 Vega 0.013 Open interest 3 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.023 Open interest 0 Model this put
0	—	68.4%	0.969	—		$2.10	-0.069	88.5%	1	1
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $49 Snapshot session May 11, 2026 Last $2.10 Breakeven $46.90 Implied vol 88.5% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.044 Vega 0.024 Open interest 1 Model this put
15	1	67.8%	0.96	$18.00		$3.20	-0.082	87.7%	1	1
Call · $50 In the money Snapshot session Aug 10, 2026 Last $18.00 Breakeven $68.00 Implied vol 67.8% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.026 Vega 0.014 Open interest 15 Model this call Put · $50 Snapshot session May 6, 2026 Last $3.20 Breakeven $46.80 Implied vol 87.7% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.049 Vega 0.024 Open interest 1 Model this put
5	1	63.5%	0.958	$8.00		$0.10	-0.07	75.5%	25	25
Call · $51 In the money Snapshot session Jun 15, 2026 Last $8.00 Breakeven $59.00 Implied vol 63.5% Delta 0.958 ≈96% ITM Gamma 0.009 Theta -0.026 Vega 0.014 Open interest 5 Model this call Put · $51 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $50.90 Implied vol 75.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.024 Open interest 25 Model this put
3	3	59.4%	0.956	$0.78		$0.40	-0.074	70.8%	8	25
Call · $52 In the money Snapshot session Mar 23, 2026 Last $0.78 Breakeven $52.78 Implied vol 59.4% Delta 0.956 ≈96% ITM Gamma 0.01 Theta -0.026 Vega 0.014 Open interest 3 Model this call Put · $52 Snapshot session Aug 5, 2026 Last $0.40 Breakeven $51.60 Implied vol 70.8% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.037 Vega 0.024 Open interest 25 Model this put
2	2	58.8%	0.945	$5.05		$3.10	-0.122	83.6%	1	2
Call · $53 In the money Snapshot session Jun 9, 2026 Last $5.05 Breakeven $58.05 Implied vol 58.8% Delta 0.945 ≈94% ITM Gamma 0.012 Theta -0.03 Vega 0.014 Open interest 2 Model this call Put · $53 Snapshot session May 20, 2026 Last $3.10 Breakeven $49.90 Implied vol 83.6% Delta -0.122 ≈12% ITM Gamma 0.016 Theta -0.063 Vega 0.037 Open interest 2 Model this put
0	—	54.7%	0.941	—		$2.75	-0.137	80.8%	1	3
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.029 Vega 0.025 Open interest 0 Model this call Put · $54 Snapshot session May 22, 2026 Last $2.75 Breakeven $51.25 Implied vol 80.8% Delta -0.137 ≈14% ITM Gamma 0.017 Theta -0.065 Vega 0.037 Open interest 3 Model this put
0	—	47.4%	0.947	—		—	-0.155	79.4%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.024 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.155 ≈16% ITM Gamma 0.019 Theta -0.07 Vega 0.038 Open interest 0 Model this put
0	3	45.8%	0.933	$3.00		—	-0.185	82.6%	—	0
Call · $56 In the money Snapshot session May 19, 2026 Last $3.00 Breakeven $59.00 Implied vol 45.8% Delta 0.933 ≈93% ITM Gamma 0.018 Theta -0.027 Vega 0.025 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 82.6% Delta -0.185 ≈19% ITM Gamma 0.021 Theta -0.082 Vega 0.038 Open interest 0 Model this put
0	—	43.5%	0.918	—		$3.70	-0.21	82.9%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.918 ≈92% ITM Gamma 0.022 Theta -0.03 Vega 0.025 Open interest 0 Model this call Put · $57 Snapshot session May 29, 2026 Last $3.70 Breakeven $53.30 Implied vol 82.9% Delta -0.21 ≈21% ITM Gamma 0.023 Theta -0.089 Vega 0.05 Open interest 1 Model this put
10	10	41.2%	0.901	$4.80		$2.65	-0.239	83.5%	1	2
Call · $58 In the money Snapshot session Jul 22, 2026 Last $4.80 Breakeven $62.80 Implied vol 41.2% Delta 0.901 ≈90% ITM Gamma 0.027 Theta -0.032 Vega 0.025 Open interest 10 Model this call Put · $58 Snapshot session Jun 3, 2026 Last $2.65 Breakeven $55.35 Implied vol 83.5% Delta -0.239 ≈24% ITM Gamma 0.024 Theta -0.096 Vega 0.051 Open interest 2 Model this put
0	—	40.3%	0.874	—		—	-0.23	66.4%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.874 ≈87% ITM Gamma 0.033 Theta -0.037 Vega 0.039 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.23 ≈23% ITM Gamma 0.029 Theta -0.074 Vega 0.051 Open interest 0 Model this put
4	1	39.3%	0.837	$3.00		$0.80	-0.207	49.1%	1	1
Call · $60 In the money Snapshot session Aug 25, 2026 Last $3.00 Breakeven $63.00 Implied vol 39.3% Delta 0.837 ≈84% ITM Gamma 0.04 Theta -0.041 Vega 0.039 Open interest 4 Model this call Put · $60 Snapshot session Aug 24, 2026 Last $0.80 Breakeven $59.20 Implied vol 49.1% Delta -0.207 ≈21% ITM Gamma 0.038 Theta -0.052 Vega 0.041 Open interest 1 Model this put
4	2	35.8%	0.811	$2.82		—	-0.271	54.7%	—	0
Call · $61 In the money Snapshot session Jun 29, 2026 Last $2.82 Breakeven $63.82 Implied vol 35.8% Delta 0.811 ≈81% ITM Gamma 0.049 Theta -0.041 Vega 0.039 Open interest 4 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.271 ≈27% ITM Gamma 0.039 Theta -0.066 Vega 0.052 Open interest 0 Model this put
0	—	35.7%	0.755	—		—	-0.317	56.9%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.755 ≈76% ITM Gamma 0.056 Theta -0.047 Vega 0.052 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 56.9% Delta -0.317 ≈32% ITM Gamma 0.041 Theta -0.075 Vega 0.053 Open interest 0 Model this put
0	—	33.8%	0.701	—		—	-0.366	60.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.701 ≈70% ITM Gamma 0.066 Theta -0.048 Vega 0.053 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta -0.366 ≈37% ITM Gamma 0.04 Theta -0.083 Vega 0.061 Open interest 0 Model this put
5	3	29.9%	0.644	$1.15		$7.30	-0.408	61.1%	1	1
Call · $64 In the money Snapshot session Aug 24, 2026 Last $1.15 Breakeven $65.15 Implied vol 29.9% Delta 0.644 ≈64% ITM Gamma 0.081 Theta -0.046 Vega 0.061 Open interest 5 Model this call Put · $64 Snapshot session Jun 5, 2026 Last $7.30 Breakeven $56.70 Implied vol 61.1% Delta -0.408 ≈41% ITM Gamma 0.041 Theta -0.087 Vega 0.061 Open interest 1 Model this put
6	2	33%	0.557	$3.91		—	-0.442	29.5%	—	0
Call · $65 In the money Snapshot session Aug 11, 2026 Last $3.91 Breakeven $68.91 Implied vol 33% Delta 0.557 ≈56% ITM Gamma 0.077 Theta -0.053 Vega 0.062 Open interest 6 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.442 ≈44% ITM Gamma 0.087 Theta -0.041 Vega 0.062 Open interest 0 Model this put
Underlying $65.43
1	4	31.5%	0.479	$3.52		$1.80	-0.528	29.6%	11	8
Call · $66 Snapshot session Aug 10, 2026 Last $3.52 Breakeven $69.52 Implied vol 31.5% Delta 0.479 ≈48% ITM Gamma 0.081 Theta -0.05 Vega 0.063 Open interest 1 Model this call Put · $66 In the money Snapshot session Aug 27, 2026 Last $1.80 Breakeven $64.20 Implied vol 29.6% Delta -0.528 ≈53% ITM Gamma 0.087 Theta -0.041 Vega 0.063 Open interest 8 Model this put
1	1	34.2%	0.41	$2.65		—	-0.616	29.2%	—	0
Call · $67 Snapshot session Aug 12, 2026 Last $2.65 Breakeven $69.65 Implied vol 34.2% Delta 0.41 ≈41% ITM Gamma 0.073 Theta -0.053 Vega 0.063 Open interest 1 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.616 ≈62% ITM Gamma 0.087 Theta -0.039 Vega 0.063 Open interest 0 Model this put
0	1	53%	0.41	$2.05		—	-0.7	28.3%	—	0
Call · $68 Snapshot session Aug 11, 2026 Last $2.05 Breakeven $70.05 Implied vol 53% Delta 0.41 ≈41% ITM Gamma 0.047 Theta -0.08 Vega 0.064 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.7 ≈70% ITM Gamma 0.081 Theta -0.033 Vega 0.056 Open interest 0 Model this put
2	2	50.2%	0.315	$1.81		—	-0.862	26%	—	0
Call · $70 Snapshot session Aug 11, 2026 Last $1.81 Breakeven $71.81 Implied vol 50.2% Delta 0.315 ≈31% ITM Gamma 0.045 Theta -0.069 Vega 0.057 Open interest 2 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta -0.862 ≈86% ITM Gamma 0.061 Theta -0.018 Vega 0.039 Open interest 0 Model this put
0	—	41.2%	0.093	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.093 ≈9% ITM Gamma 0.026 Theta -0.026 Vega 0.031 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.054	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.054 ≈5% ITM Gamma 0.014 Theta -0.021 Vega 0.018 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put