IHE · iShares MSCI All Country Asia ex Japan ETF

Track IHE — free

$103.96 -0.77 (-0.74%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $103.96 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 44 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	39.7%	0.945	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33%	0.96	—		—	—	—	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.021 Vega 0.023 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.8%	0.948	—		—	—	—	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.026 Vega 0.023 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.927	—		—	—	—	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.927 ≈93% ITM Gamma 0.017 Theta -0.033 Vega 0.04 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.1%	0.857	—		—	-0.231	50.5%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.857 ≈86% ITM Gamma 0.028 Theta -0.049 Vega 0.062 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.231 ≈23% ITM Gamma 0.025 Theta -0.092 Vega 0.082 Open interest 0 Model this put
0	—	30.1%	0.846	—		$1.38	-0.245	46.7%	10	10
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.846 ≈85% ITM Gamma 0.032 Theta -0.047 Vega 0.062 Open interest 0 Model this call Put · $97 Snapshot session Aug 6, 2026 Last $1.38 Breakeven $95.62 Implied vol 46.7% Delta -0.245 ≈25% ITM Gamma 0.027 Theta -0.087 Vega 0.082 Open interest 10 Model this put
0	—	27.9%	0.826	—		—	-0.271	45.4%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.826 ≈83% ITM Gamma 0.037 Theta -0.048 Vega 0.062 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.271 ≈27% ITM Gamma 0.03 Theta -0.089 Vega 0.082 Open interest 0 Model this put
3	3	24.9%	0.809	$5.15		—	-0.292	42.3%	—	0
Call · $99 In the money Snapshot session Aug 13, 2026 Last $5.15 Breakeven $104.15 Implied vol 24.9% Delta 0.809 ≈81% ITM Gamma 0.045 Theta -0.045 Vega 0.063 Open interest 3 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.292 ≈29% ITM Gamma 0.033 Theta -0.086 Vega 0.083 Open interest 0 Model this put
0	1	22.7%	0.782	$7.52		$1.47	-0.247	25.7%	1	11
Call · $100 In the money Snapshot session Aug 25, 2026 Last $7.52 Breakeven $107.52 Implied vol 22.7% Delta 0.782 ≈78% ITM Gamma 0.054 Theta -0.045 Vega 0.082 Open interest 0 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $1.47 Breakeven $98.53 Implied vol 25.7% Delta -0.247 ≈25% ITM Gamma 0.05 Theta -0.048 Vega 0.083 Open interest 11 Model this put
1	1	22.7%	0.719	$3.70		—	-0.347	36.4%	—	0
Call · $101 In the money Snapshot session Jul 20, 2026 Last $3.70 Breakeven $104.70 Implied vol 22.7% Delta 0.719 ≈72% ITM Gamma 0.06 Theta -0.05 Vega 0.083 Open interest 1 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.347 ≈35% ITM Gamma 0.042 Theta -0.08 Vega 0.096 Open interest 0 Model this put
0	—	19.2%	0.68	—		—	-0.387	34.4%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta 0.68 ≈68% ITM Gamma 0.076 Theta -0.046 Vega 0.084 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.387 ≈39% ITM Gamma 0.045 Theta -0.077 Vega 0.096 Open interest 0 Model this put
1	1	13.8%	0.632	$3.00		—	-0.422	25.8%	—	0
Call · $103 In the money Snapshot session Aug 28, 2026 Last $3.00 Breakeven $106.00 Implied vol 13.8% Delta 0.632 ≈63% ITM Gamma 0.111 Theta -0.035 Vega 0.096 Open interest 1 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta -0.422 ≈42% ITM Gamma 0.062 Theta -0.058 Vega 0.097 Open interest 0 Model this put
Underlying $103.96
0	—	22.5%	0.517	—		—	-0.485	22.8%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.517 ≈52% ITM Gamma 0.073 Theta -0.058 Vega 0.098 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta -0.485 ≈49% ITM Gamma 0.073 Theta -0.053 Vega 0.098 Open interest 0 Model this put
0	—	14.2%	0.404	—		$1.50	-0.564	20.5%	1	1
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 14.2% Delta 0.404 ≈40% ITM Gamma 0.112 Theta -0.036 Vega 0.099 Open interest 0 Model this call Put · $105 In the money Snapshot session Aug 24, 2026 Last $1.50 Breakeven $103.50 Implied vol 20.5% Delta -0.564 ≈56% ITM Gamma 0.079 Theta -0.046 Vega 0.099 Open interest 1 Model this put
0	—	27%	0.4	—		—	-0.677	16.5%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.4 ≈40% ITM Gamma 0.059 Theta -0.066 Vega 0.099 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.677 ≈68% ITM Gamma 0.091 Theta -0.032 Vega 0.087 Open interest 0 Model this put
1	1	33.8%	0.379	$2.52		—	-0.766	16.4%	—	0
Call · $107 Snapshot session Aug 25, 2026 Last $2.52 Breakeven $109.52 Implied vol 33.8% Delta 0.379 ≈38% ITM Gamma 0.047 Theta -0.081 Vega 0.1 Open interest 1 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.766 ≈77% ITM Gamma 0.081 Theta -0.027 Vega 0.067 Open interest 0 Model this put
2	1	34.2%	0.34	$1.50		—	-0.883	13.8%	—	0
Call · $108 Snapshot session Aug 21, 2026 Last $1.50 Breakeven $109.50 Implied vol 34.2% Delta 0.34 ≈34% ITM Gamma 0.044 Theta -0.078 Vega 0.088 Open interest 2 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.883 ≈88% ITM Gamma 0.067 Theta -0.013 Vega 0.043 Open interest 0 Model this put
0	—	26.2%	0.237	—		—	—	—	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.237 ≈24% ITM Gamma 0.049 Theta -0.051 Vega 0.068 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.4%	0.315	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.315 ≈32% ITM Gamma 0.033 Theta -0.095 Vega 0.088 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers