IHF · iShares MSCI All Country Asia ex Japan ETF

Track IHF — free

$56.85 -0.41 (-0.72%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $56.85 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 42 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 28, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	70.6%	0.892	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta 0.892 ≈89% ITM Gamma 0.02 Theta -0.046 Vega 0.021 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.9%	0.89	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta 0.89 ≈89% ITM Gamma 0.022 Theta -0.042 Vega 0.022 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.4%	0.888	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta 0.888 ≈89% ITM Gamma 0.026 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50%	0.878	—		—	-0.121	49.9%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta 0.878 ≈88% ITM Gamma 0.03 Theta -0.037 Vega 0.033 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.121 ≈12% ITM Gamma 0.03 Theta -0.033 Vega 0.033 Open interest 0 Model this put
0	—	48.6%	0.843	—		—	-0.142	45.6%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.843 ≈84% ITM Gamma 0.037 Theta -0.041 Vega 0.033 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta -0.142 ≈14% ITM Gamma 0.037 Theta -0.033 Vega 0.033 Open interest 0 Model this put
0	—	41.4%	0.834	—		—	-0.149	38.4%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.834 ≈83% ITM Gamma 0.045 Theta -0.037 Vega 0.034 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.149 ≈15% ITM Gamma 0.045 Theta -0.029 Vega 0.034 Open interest 0 Model this put
15	15	40.1%	0.79	$5.44		—	-0.213	40.8%	—	0
Call · $53 In the money Snapshot session Jul 16, 2026 Last $5.44 Breakeven $58.44 Implied vol 40.1% Delta 0.79 ≈79% ITM Gamma 0.054 Theta -0.042 Vega 0.034 Open interest 15 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta -0.213 ≈21% ITM Gamma 0.054 Theta -0.039 Vega 0.045 Open interest 0 Model this put
7	3	24.4%	0.827	$3.40		—	-0.218	30.2%	—	0
Call · $54 In the money Snapshot session Aug 25, 2026 Last $3.40 Breakeven $57.40 Implied vol 24.4% Delta 0.827 ≈83% ITM Gamma 0.078 Theta -0.024 Vega 0.034 Open interest 7 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.218 ≈22% ITM Gamma 0.074 Theta -0.029 Vega 0.045 Open interest 0 Model this put
0	—	31.2%	0.693	—		—	-0.252	22.5%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.693 ≈69% ITM Gamma 0.084 Theta -0.039 Vega 0.046 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.252 ≈25% ITM Gamma 0.106 Theta -0.023 Vega 0.045 Open interest 0 Model this put
4	2	26.6%	0.615	$2.63		$0.92	-0.391	28.2%	4	4
Call · $56 In the money Snapshot session Jul 28, 2026 Last $2.63 Breakeven $58.63 Implied vol 26.6% Delta 0.615 ≈62% ITM Gamma 0.107 Theta -0.036 Vega 0.053 Open interest 4 Model this call Put · $56 Snapshot session Aug 25, 2026 Last $0.92 Breakeven $55.08 Implied vol 28.2% Delta -0.391 ≈39% ITM Gamma 0.102 Theta -0.034 Vega 0.053 Open interest 4 Model this put
Underlying $56.85
3	2	25.2%	0.504	$1.28		—	-0.503	20.6%	—	0
Call · $57 Snapshot session Aug 13, 2026 Last $1.28 Breakeven $58.28 Implied vol 25.2% Delta 0.504 ≈50% ITM Gamma 0.119 Theta -0.035 Vega 0.054 Open interest 3 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.503 ≈50% ITM Gamma 0.147 Theta -0.025 Vega 0.054 Open interest 0 Model this put
1	1	21.3%	0.365	$1.40		—	-0.626	23.4%	—	0
Call · $58 Snapshot session Aug 10, 2026 Last $1.40 Breakeven $59.40 Implied vol 21.3% Delta 0.365 ≈37% ITM Gamma 0.133 Theta -0.028 Vega 0.048 Open interest 1 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta -0.626 ≈63% ITM Gamma 0.125 Theta -0.027 Vega 0.052 Open interest 0 Model this put
3	2	23.7%	0.272	$0.38		—	—	—	—	0
Call · $59 Snapshot session Aug 28, 2026 Last $0.38 Breakeven $59.38 Implied vol 23.7% Delta 0.272 ≈27% ITM Gamma 0.105 Theta -0.027 Vega 0.048 Open interest 3 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.3%	0.234	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.234 ≈23% ITM Gamma 0.079 Theta -0.031 Vega 0.037 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.9%	0.234	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.234 ≈23% ITM Gamma 0.061 Theta -0.04 Vega 0.037 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.2%	0.179	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta 0.179 ≈18% ITM Gamma 0.052 Theta -0.033 Vega 0.038 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 28, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers