IHRT · iHeartMedia, Inc.

Track IHRT — free

$2.97 +0.02 (+0.51%)

Market Cap

$456.63M

154.79M

Options Chain

Underlying $2.97 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 13, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
46	3	118.6%	0.922	$0.60		$0.10	-0.21	236.2%	5	17
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $0.60 Breakeven $3.10 Implied vol 118.6% Delta 0.922 ≈92% ITM Gamma 0.394 Theta -0.007 Vega 0.001 Open interest 46 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $2.40 Implied vol 236.2% Delta -0.21 ≈21% ITM Gamma 0.395 Theta -0.026 Vega 0.001 Open interest 17 Model this put
Underlying $2.97
106	1	423.5%	0.169	$0.05		$1.60	-0.913	328.1%	5	0
Call · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.05 Implied vol 423.5% Delta 0.169 ≈17% ITM Gamma 0.192 Theta -0.042 Vega 0.001 Open interest 106 Model this call Put · $5 In the money Snapshot session Aug 11, 2026 Last $1.60 Breakeven $3.40 Implied vol 328.1% Delta -0.913 ≈91% ITM Gamma 0.156 Theta -0.02 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	550.9%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 550.9% Delta -0.906 ≈91% ITM Gamma 0.097 Theta -0.035 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 13, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1400891 CUSIP 45174J509 13F (30d) 131 filings 130 filers Visit website Investor relations