IHS · IHS Holding Ltd

Track IHS — free

$8.33 +0.02 (+0.24%) At close · Aug 14

Market Cap

$2.82B

338.34M

Options Chain

Underlying $8.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 13, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1165.1%	0.94	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1165.1% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.124 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	334.8%	0.918	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.8% Delta 0.918 ≈92% ITM Gamma 0.042 Theta -0.045 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.85		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $0.85 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $8.33
2	1	—	—	$0.05		—	-0.54	393.6%	—	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 393.6% Delta -0.54 ≈54% ITM Gamma 0.094 Theta -0.138 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.866	244.1%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.1% Delta -0.866 ≈87% ITM Gamma 0.081 Theta -0.045 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.712	502.3%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 502.3% Delta -0.712 ≈71% ITM Gamma 0.062 Theta -0.149 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 13, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1876183 CUSIP G4701H109 13F (30d) 117 filings 114 filers Visit website Investor relations