IIIV · i3 Verticals, Inc.

Track IIIV — free

$16.34 -0.29 (-1.74%) At close · Aug 14

Market Cap

$430.10M

26.32M

Options Chain

Underlying $16.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	1178.7%	0.98	$13.64		$0.10	—	—	4	4
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $13.64 Breakeven $16.14 Implied vol 1178.7% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.11 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	744.6%	0.964	—		$0.10	—	—	3	3
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 744.6% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.114 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	511.8%	0.945	—		$0.10	—	—	3	3
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 511.8% Delta 0.945 ≈94% ITM Gamma 0.011 Theta -0.11 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	352.6%	0.919	—		$0.10	—	—	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 352.6% Delta 0.919 ≈92% ITM Gamma 0.022 Theta -0.103 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	217.8%	0.881	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.8% Delta 0.881 ≈88% ITM Gamma 0.048 Theta -0.084 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.6%	0.75	—		$0.20	-0.249	120.1%	6	6
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.6% Delta 0.75 ≈75% ITM Gamma 0.138 Theta -0.074 Vega 0.006 Open interest 0 Model this call Put · $15 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $14.80 Implied vol 120.1% Delta -0.249 ≈25% ITM Gamma 0.138 Theta -0.072 Vega 0.006 Open interest 6 Model this put
Underlying $16.34
0	—	117.4%	0.337	—		$0.42	-0.652	124.4%	1	1
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 117.4% Delta 0.337 ≈34% ITM Gamma 0.163 Theta -0.083 Vega 0.007 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Jul 10, 2026 Last $0.42 Breakeven $17.08 Implied vol 124.4% Delta -0.652 ≈65% ITM Gamma 0.156 Theta -0.087 Vega 0.007 Open interest 1 Model this put
1	1	218.8%	0.256	$1.75		—	—	—	—	0
Call · $20 Snapshot session Jul 20, 2026 Last $1.75 Breakeven $21.75 Implied vol 218.8% Delta 0.256 ≈26% ITM Gamma 0.077 Theta -0.136 Vega 0.006 Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	11	396.8%	0.325	$0.75		—	—	—	—	0
Call · $22.5 Snapshot session Jul 28, 2026 Last $0.75 Breakeven $23.25 Implied vol 396.8% Delta 0.325 ≈33% ITM Gamma 0.048 Theta -0.275 Vega 0.008 Open interest 74 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	282.2%	0.134	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 282.2% Delta 0.134 ≈13% ITM Gamma 0.04 Theta -0.116 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1728688 CUSIP 46571Y107 13F (30d) 128 filings 123 filers Visit website Investor relations