IIPR · Innovative Industrial Properties Inc

Track IIPR — free

$55.99 -1.54 (-2.68%) At close · Aug 14

Market Cap

$1.54B

27.57M

Options Chain

Underlying $55.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Jun 17 306d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.08	—	—	2	7
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 30, 2026 Last $0.08 Breakeven $29.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	0.2%	1	—		—	-0.014	177.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 177.2% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.038 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.04	-0.027	146.8%	1	3
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $39.96 Implied vol 146.8% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.055 Vega 0.007 Open interest 3 Model this put
0	—	107.4%	0.96	—		$0.05	-0.139	181.5%	2	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta 0.96 ≈96% ITM Gamma 0.012 Theta -0.046 Vega 0.006 Open interest 0 Model this call Put · $45 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $44.95 Implied vol 181.5% Delta -0.139 ≈14% ITM Gamma 0.016 Theta -0.239 Vega 0.018 Open interest 3 Model this put
0	—	—	—	—		$0.03	-0.079	70.3%	2	174
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $49.97 Implied vol 70.3% Delta -0.079 ≈8% ITM Gamma 0.028 Theta -0.062 Vega 0.013 Open interest 174 Model this put
4	4	—	—	$2.10		$0.50	-0.26	38.5%	20	589
Call · $55 In the money Snapshot session Aug 14, 2026 Last $2.10 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $54.50 Implied vol 38.5% Delta -0.26 ≈26% ITM Gamma 0.113 Theta -0.078 Vega 0.026 Open interest 589 Model this put
Underlying $55.99
278	48	31%	0.092	$0.09		$3.60	-0.724	65.2%	12	620
Call · $60 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $60.09 Implied vol 31% Delta 0.092 ≈9% ITM Gamma 0.071 Theta -0.029 Vega 0.013 Open interest 278 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $56.40 Implied vol 65.2% Delta -0.724 ≈72% ITM Gamma 0.068 Theta -0.139 Vega 0.026 Open interest 620 Model this put
516	1	58.3%	0.042	$0.01		$6.54	-0.814	105.2%	3	21
Call · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $65.01 Implied vol 58.3% Delta 0.042 ≈4% ITM Gamma 0.02 Theta -0.03 Vega 0.008 Open interest 516 Model this call Put · $65 In the money Snapshot session Aug 13, 2026 Last $6.54 Breakeven $58.46 Implied vol 105.2% Delta -0.814 ≈81% ITM Gamma 0.034 Theta -0.176 Vega 0.021 Open interest 21 Model this put
969	10	83.8%	0.031	$0.05		$11.72	-0.991	63.8%	3	0
Call · $70 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $70.05 Implied vol 83.8% Delta 0.031 ≈3% ITM Gamma 0.011 Theta -0.034 Vega 0.004 Open interest 969 Model this call Put · $70 In the money Snapshot session Aug 5, 2026 Last $11.72 Breakeven $58.28 Implied vol 63.8% Delta -0.991 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.002 Open interest 0 Model this put
106	13	115.3%	0.037	$0.05		$13.65	—	—	3	0
Call · $75 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $75.05 Implied vol 115.3% Delta 0.037 ≈4% ITM Gamma 0.009 Theta -0.055 Vega 0.009 Open interest 106 Model this call Put · $75 In the money Snapshot session Jul 23, 2026 Last $13.65 Breakeven $61.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	160.5%	0.065	$0.05		—	—	—	—	0
Call · $80 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $80.05 Implied vol 160.5% Delta 0.065 ≈7% ITM Gamma 0.011 Theta -0.119 Vega 0.009 Open interest 2 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	143%	0.02	$0.05		—	—	—	—	0
Call · $85 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $85.05 Implied vol 143% Delta 0.02 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.005 Open interest 2 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	160.6%	0.018	$0.10		—	-0.963	181.3%	—	0
Call · $90 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $90.10 Implied vol 160.6% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.005 Open interest 8 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.3% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.092 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1677576 CUSIP 45781V101 13F (30d) 302 filings 299 filers Visit website Investor relations