IJH · iShares MSCI All Country Asia ex Japan ETF

Track IJH — free

$75.76 -0.89 (-1.16%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $75.76 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 28, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	72.8%	0.857	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.857 ≈86% ITM Gamma 0.017 Theta -0.075 Vega 0.043 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.3%	0.872	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta 0.872 ≈87% ITM Gamma 0.019 Theta -0.06 Vega 0.044 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.8%	0.864	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta 0.864 ≈86% ITM Gamma 0.021 Theta -0.058 Vega 0.044 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.3%	0.855	—		—	-0.106	43.8%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta 0.855 ≈86% ITM Gamma 0.024 Theta -0.055 Vega 0.044 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.035 Vega 0.029 Open interest 0 Model this put
0	—	54.6%	0.817	—		—	-0.115	40.2%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.817 ≈82% ITM Gamma 0.027 Theta -0.067 Vega 0.045 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.115 ≈11% ITM Gamma 0.027 Theta -0.034 Vega 0.03 Open interest 0 Model this put
0	—	42.5%	0.838	—		—	-0.121	35.8%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.838 ≈84% ITM Gamma 0.032 Theta -0.049 Vega 0.045 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.121 ≈12% ITM Gamma 0.032 Theta -0.031 Vega 0.045 Open interest 0 Model this put
0	—	40.4%	0.811	—		—	-0.154	34.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.811 ≈81% ITM Gamma 0.037 Theta -0.052 Vega 0.045 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.154 ≈15% ITM Gamma 0.038 Theta -0.035 Vega 0.045 Open interest 0 Model this put
1	1	36.2%	0.793	$6.10		$0.15	-0.093	21.4%	1	4
Call · $71 In the money Snapshot session Aug 4, 2026 Last $6.10 Breakeven $77.10 Implied vol 36.2% Delta 0.793 ≈79% ITM Gamma 0.044 Theta -0.049 Vega 0.046 Open interest 1 Model this call Put · $71 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $70.85 Implied vol 21.4% Delta -0.093 ≈9% ITM Gamma 0.043 Theta -0.015 Vega 0.03 Open interest 4 Model this put
5	5	31.4%	0.77	$5.58		$0.23	-0.125	19.7%	3	3
Call · $72 In the money Snapshot session Aug 6, 2026 Last $5.58 Breakeven $77.58 Implied vol 31.4% Delta 0.77 ≈77% ITM Gamma 0.054 Theta -0.046 Vega 0.06 Open interest 5 Model this call Put · $72 Snapshot session Aug 24, 2026 Last $0.23 Breakeven $71.77 Implied vol 19.7% Delta -0.125 ≈12% ITM Gamma 0.059 Theta -0.017 Vega 0.045 Open interest 3 Model this put
0	6	28.1%	0.727	$4.45		$0.30	-0.179	17.9%	32	36
Call · $73 In the money Snapshot session Aug 19, 2026 Last $4.45 Breakeven $77.45 Implied vol 28.1% Delta 0.727 ≈73% ITM Gamma 0.066 Theta -0.044 Vega 0.061 Open interest 0 Model this call Put · $73 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $72.70 Implied vol 17.9% Delta -0.179 ≈18% ITM Gamma 0.082 Theta -0.02 Vega 0.046 Open interest 36 Model this put
15	15	25.3%	0.672	$4.23		$0.40	-0.258	16.4%	3	5
Call · $74 In the money Snapshot session Aug 11, 2026 Last $4.23 Breakeven $78.23 Implied vol 25.3% Delta 0.672 ≈67% ITM Gamma 0.081 Theta -0.044 Vega 0.061 Open interest 15 Model this call Put · $74 Snapshot session Aug 18, 2026 Last $0.40 Breakeven $73.60 Implied vol 16.4% Delta -0.258 ≈26% ITM Gamma 0.11 Theta -0.022 Vega 0.06 Open interest 5 Model this put
0	6	18%	0.613	$2.83		$0.54	-0.357	13.5%	32	35
Call · $75 In the money Snapshot session Aug 19, 2026 Last $2.83 Breakeven $77.83 Implied vol 18% Delta 0.613 ≈61% ITM Gamma 0.119 Theta -0.033 Vega 0.07 Open interest 0 Model this call Put · $75 Snapshot session Aug 19, 2026 Last $0.54 Breakeven $74.46 Implied vol 13.5% Delta -0.357 ≈36% ITM Gamma 0.157 Theta -0.021 Vega 0.07 Open interest 35 Model this put
Underlying $75.76
134	4	13.3%	0.484	$1.32		$1.50	-0.53	10.6%	1	20
Call · $76 Snapshot session Aug 24, 2026 Last $1.32 Breakeven $77.32 Implied vol 13.3% Delta 0.484 ≈48% ITM Gamma 0.167 Theta -0.026 Vega 0.072 Open interest 134 Model this call Put · $76 In the money Snapshot session Aug 25, 2026 Last $1.50 Breakeven $74.50 Implied vol 10.6% Delta -0.53 ≈53% ITM Gamma 0.215 Theta -0.016 Vega 0.072 Open interest 20 Model this put
23	2	12%	0.307	$0.60		$1.10	-0.82	7.6%	16	1
Call · $77 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $77.60 Implied vol 12% Delta 0.307 ≈31% ITM Gamma 0.163 Theta -0.02 Vega 0.065 Open interest 23 Model this call Put · $77 In the money Snapshot session Aug 19, 2026 Last $1.10 Breakeven $75.90 Implied vol 7.6% Delta -0.82 ≈82% ITM Gamma 0.233 Theta -0.006 Vega 0.046 Open interest 1 Model this put
218	4	13.6%	0.2	$0.20		$1.60	—	—	16	1
Call · $78 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $78.20 Implied vol 13.6% Delta 0.2 ≈20% ITM Gamma 0.115 Theta -0.018 Vega 0.05 Open interest 218 Model this call Put · $78 In the money Snapshot session Aug 19, 2026 Last $1.60 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
108	2	12.8%	0.092	$0.08		$2.42	—	—	18	0
Call · $79 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $79.08 Implied vol 12.8% Delta 0.092 ≈9% ITM Gamma 0.072 Theta -0.01 Vega 0.035 Open interest 108 Model this call Put · $79 In the money Snapshot session Aug 19, 2026 Last $2.42 Breakeven $76.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
191	1	27.9%	0.221	$0.08		$3.12	—	—	18	0
Call · $80 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $80.08 Implied vol 27.9% Delta 0.221 ≈22% ITM Gamma 0.06 Theta -0.037 Vega 0.05 Open interest 191 Model this call Put · $80 In the money Snapshot session Aug 19, 2026 Last $3.12 Breakeven $76.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	20.9%	0.098	$0.15		—	—	—	—	0
Call · $81 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $81.15 Implied vol 20.9% Delta 0.098 ≈10% ITM Gamma 0.046 Theta -0.016 Vega 0.034 Open interest 1 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29%	0.135	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.135 ≈14% ITM Gamma 0.042 Theta -0.028 Vega 0.034 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 28, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 154 filings 151 filers