IJJ · iShares MSCI All Country Asia ex Japan ETF

Track IJJ — free

$147.38 -0.76 (-0.51%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $147.38 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 62 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 28, 2026; 56 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	70.4%	0.992	—		—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61%	0.992	—		—	-0.026	78.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.014 Vega 0.006 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.03 Open interest 0 Model this put
0	—	52.1%	0.992	—		—	-0.036	72.2%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 72.2% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.031 Open interest 0 Model this put
0	2	0.1%	0.999	$20.00		—	-0.048	66.2%	—	0
Call · $115 In the money Snapshot session Mar 12, 2026 Last $20.00 Breakeven $135.00 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.056 Vega 0.031 Open interest 0 Model this put
0	2	35.3%	0.993	$18.50		—	-0.039	51%	—	0
Call · $120 In the money Snapshot session Mar 6, 2026 Last $18.50 Breakeven $138.50 Implied vol 35.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.007 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.032 Open interest 0 Model this put
0	—	27.5%	0.995	—		—	-0.051	44.1%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.007 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.039 Vega 0.032 Open interest 0 Model this put
1	2	34.6%	0.943	$11.50		—	-0.082	39.5%	—	0
Call · $130 In the money Snapshot session Mar 6, 2026 Last $11.50 Breakeven $141.50 Implied vol 34.6% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.039 Vega 0.033 Open interest 1 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.05 Vega 0.057 Open interest 0 Model this put
0	—	25.3%	0.96	—		—	-0.198	56%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.033 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.198 ≈20% ITM Gamma 0.014 Theta -0.132 Vega 0.088 Open interest 0 Model this put
0	—	23.7%	0.958	—		—	-0.117	35.6%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.958 ≈96% ITM Gamma 0.011 Theta -0.024 Vega 0.033 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta -0.117 ≈12% ITM Gamma 0.016 Theta -0.059 Vega 0.058 Open interest 0 Model this put
0	—	23.6%	0.946	—		—	-0.132	34.8%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.028 Vega 0.033 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.132 ≈13% ITM Gamma 0.018 Theta -0.063 Vega 0.088 Open interest 0 Model this put
0	—	24.2%	0.925	—		—	-0.075	24.3%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.925 ≈93% ITM Gamma 0.017 Theta -0.035 Vega 0.058 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.075 ≈8% ITM Gamma 0.017 Theta -0.029 Vega 0.058 Open interest 0 Model this put
0	—	30.5%	0.854	—		—	-0.225	44.4%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.854 ≈85% ITM Gamma 0.021 Theta -0.065 Vega 0.088 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta -0.225 ≈22% ITM Gamma 0.02 Theta -0.112 Vega 0.116 Open interest 0 Model this put
0	—	27.8%	0.85	—		—	-0.234	41.5%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.8% Delta 0.85 ≈85% ITM Gamma 0.024 Theta -0.061 Vega 0.088 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta -0.234 ≈23% ITM Gamma 0.021 Theta -0.107 Vega 0.117 Open interest 0 Model this put
0	—	27.4%	0.826	—		—	-0.124	22.4%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta 0.826 ≈83% ITM Gamma 0.027 Theta -0.065 Vega 0.089 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 22.4% Delta -0.124 ≈12% ITM Gamma 0.027 Theta -0.039 Vega 0.088 Open interest 0 Model this put
0	—	25.3%	0.815	—		—	-0.148	21.5%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta 0.815 ≈81% ITM Gamma 0.03 Theta -0.063 Vega 0.089 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta -0.148 ≈15% ITM Gamma 0.031 Theta -0.041 Vega 0.089 Open interest 0 Model this put
0	—	24.9%	0.788	—		—	-0.179	21.2%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.788 ≈79% ITM Gamma 0.034 Theta -0.068 Vega 0.09 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta -0.179 ≈18% ITM Gamma 0.035 Theta -0.046 Vega 0.089 Open interest 0 Model this put
0	—	23.3%	0.763	—		—	-0.303	33.6%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.763 ≈76% ITM Gamma 0.038 Theta -0.067 Vega 0.118 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta -0.303 ≈30% ITM Gamma 0.03 Theta -0.098 Vega 0.119 Open interest 0 Model this put
0	—	21.4%	0.736	—		—	-0.328	32.1%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.736 ≈74% ITM Gamma 0.044 Theta -0.065 Vega 0.118 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.328 ≈33% ITM Gamma 0.033 Theta -0.097 Vega 0.119 Open interest 0 Model this put
0	—	19.4%	0.707	—		—	-0.349	28.8%	—	0
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.707 ≈71% ITM Gamma 0.051 Theta -0.062 Vega 0.119 Open interest 0 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.349 ≈35% ITM Gamma 0.037 Theta -0.089 Vega 0.137 Open interest 0 Model this put
0	—	19.1%	0.657	—		—	-0.337	18.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.657 ≈66% ITM Gamma 0.056 Theta -0.066 Vega 0.137 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.337 ≈34% ITM Gamma 0.059 Theta -0.055 Vega 0.121 Open interest 0 Model this put
0	—	19.3%	0.598	—		—	-0.379	14.7%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.598 ≈60% ITM Gamma 0.057 Theta -0.068 Vega 0.138 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.379 ≈38% ITM Gamma 0.075 Theta -0.045 Vega 0.137 Open interest 0 Model this put
0	—	20.2%	0.539	—		$1.90	-0.455	14.4%	1	4
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.539 ≈54% ITM Gamma 0.057 Theta -0.073 Vega 0.139 Open interest 0 Model this call Put · $147 Snapshot session Aug 28, 2026 Last $1.90 Breakeven $145.10 Implied vol 14.4% Delta -0.455 ≈45% ITM Gamma 0.08 Theta -0.045 Vega 0.139 Open interest 4 Model this put
Underlying $147.38
0	—	28%	0.414	—		—	-0.695	13.7%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta 0.414 ≈41% ITM Gamma 0.04 Theta -0.096 Vega 0.141 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.695 ≈70% ITM Gamma 0.076 Theta -0.036 Vega 0.124 Open interest 0 Model this put
1	1	29.5%	0.25	$1.10		—	—	—	—	0
Call · $155 Snapshot session Aug 3, 2026 Last $1.10 Breakeven $156.10 Implied vol 29.5% Delta 0.25 ≈25% ITM Gamma 0.031 Theta -0.083 Vega 0.126 Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46%	0.244	—		—	-0.935	23.6%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta 0.244 ≈24% ITM Gamma 0.02 Theta -0.126 Vega 0.098 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta -0.935 ≈93% ITM Gamma 0.018 Theta -0.021 Vega 0.044 Open interest 0 Model this put
0	—	30.5%	0.065	—		—	-0.957	28.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.065 ≈6% ITM Gamma 0.012 Theta -0.033 Vega 0.039 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.957 ≈96% ITM Gamma 0.011 Theta -0.018 Vega 0.034 Open interest 0 Model this put
1	1	35.8%	0.052	$0.05		—	-0.963	34.4%	—	0
Call · $170 Snapshot session Jun 22, 2026 Last $0.05 Breakeven $170.05 Implied vol 35.8% Delta 0.052 ≈5% ITM Gamma 0.008 Theta -0.033 Vega 0.039 Open interest 1 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.019 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	40.2%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.968 ≈97% ITM Gamma 0.006 Theta -0.02 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.941	52.8%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta -0.941 ≈94% ITM Gamma 0.007 Theta -0.047 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	58.2%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.945 ≈95% ITM Gamma 0.006 Theta -0.048 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	63.6%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.05 Vega 0.039 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 28, 2026; 56 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 154 filings 151 filers