IJK · iShares MSCI All Country Asia ex Japan ETF

Track IJK — free

$113.70 -1.94 (-1.68%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $113.70 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 28, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148%	0.962	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.084 Vega 0.02 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.5%	0.956	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.087 Vega 0.021 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.3%	0.955	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.076 Vega 0.022 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.4%	0.945	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -0.082 Vega 0.039 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.7%	0.956	—		—	-0.036	72%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.053 Vega 0.023 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 72% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.023 Open interest 0 Model this put
0	—	71.5%	0.93	—		—	-0.057	67.3%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta 0.93 ≈93% ITM Gamma 0.007 Theta -0.07 Vega 0.042 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.051 Vega 0.042 Open interest 0 Model this put
0	—	67.2%	0.922	—		$2.60	-0.057	60.6%	1	1
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.922 ≈92% ITM Gamma 0.008 Theta -0.071 Vega 0.042 Open interest 0 Model this call Put · $92 Snapshot session Mar 13, 2026 Last $2.60 Breakeven $89.40 Implied vol 60.6% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.025 Open interest 1 Model this put
0	—	64.5%	0.919	—		—	-0.047	53.2%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta 0.919 ≈92% ITM Gamma 0.009 Theta -0.07 Vega 0.042 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.034 Vega 0.024 Open interest 0 Model this put
0	—	50.7%	0.952	—		—	-0.07	57.9%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.041 Vega 0.024 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.042 Open interest 0 Model this put
11	2	58%	0.917	$9.06		—	-0.064	53%	—	0
Call · $95 In the money Snapshot session Mar 30, 2026 Last $9.06 Breakeven $104.06 Implied vol 58% Delta 0.917 ≈92% ITM Gamma 0.01 Theta -0.065 Vega 0.043 Open interest 11 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.043 Vega 0.043 Open interest 0 Model this put
1	2	55.4%	0.914	$9.67		—	-0.072	51.6%	—	0
Call · $96 In the money Snapshot session Mar 9, 2026 Last $9.67 Breakeven $105.67 Implied vol 55.4% Delta 0.914 ≈91% ITM Gamma 0.011 Theta -0.064 Vega 0.043 Open interest 1 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta -0.072 ≈7% ITM Gamma 0.01 Theta -0.046 Vega 0.043 Open interest 0 Model this put
81	2	55.1%	0.902	$9.70		—	-0.056	44.5%	—	0
Call · $97 In the money Snapshot session Mar 17, 2026 Last $9.70 Breakeven $106.70 Implied vol 55.1% Delta 0.902 ≈90% ITM Gamma 0.012 Theta -0.07 Vega 0.043 Open interest 81 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -0.033 Vega 0.025 Open interest 0 Model this put
0	—	49.1%	0.911	—		—	-0.058	42.4%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.911 ≈91% ITM Gamma 0.012 Theta -0.059 Vega 0.043 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.032 Vega 0.025 Open interest 0 Model this put
0	2	50%	0.894	$8.80		—	-0.092	46.4%	—	0
Call · $99 In the money Snapshot session Mar 25, 2026 Last $8.80 Breakeven $107.80 Implied vol 50% Delta 0.894 ≈89% ITM Gamma 0.014 Theta -0.068 Vega 0.044 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 46.4% Delta -0.092 ≈9% ITM Gamma 0.013 Theta -0.05 Vega 0.044 Open interest 0 Model this put
0	—	48.6%	0.884	—		—	-0.081	40.5%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.884 ≈88% ITM Gamma 0.015 Theta -0.07 Vega 0.044 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.039 Vega 0.044 Open interest 0 Model this put
0	—	41.6%	0.898	—		$5.30	-0.091	39.3%	1	1
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.898 ≈90% ITM Gamma 0.016 Theta -0.056 Vega 0.044 Open interest 0 Model this call Put · $101 Snapshot session Mar 12, 2026 Last $5.30 Breakeven $95.70 Implied vol 39.3% Delta -0.091 ≈9% ITM Gamma 0.016 Theta -0.041 Vega 0.044 Open interest 1 Model this put
0	2	39.2%	0.892	$9.10		—	-0.09	35.7%	—	0
Call · $102 In the money Snapshot session Apr 13, 2026 Last $9.10 Breakeven $111.10 Implied vol 39.2% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.055 Vega 0.044 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.09 ≈9% ITM Gamma 0.017 Theta -0.037 Vega 0.044 Open interest 0 Model this put
1	12	36.8%	0.886	$5.38		$7.90	-0.102	34.5%	2	1
Call · $103 In the money Snapshot session Mar 9, 2026 Last $5.38 Breakeven $108.38 Implied vol 36.8% Delta 0.886 ≈89% ITM Gamma 0.02 Theta -0.055 Vega 0.044 Open interest 1 Model this call Put · $103 Snapshot session Mar 27, 2026 Last $7.90 Breakeven $95.10 Implied vol 34.5% Delta -0.102 ≈10% ITM Gamma 0.019 Theta -0.04 Vega 0.044 Open interest 1 Model this put
0	—	34.3%	0.879	—		$8.56	-0.102	31.1%	4	2
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta 0.879 ≈88% ITM Gamma 0.022 Theta -0.054 Vega 0.067 Open interest 0 Model this call Put · $104 Snapshot session Mar 30, 2026 Last $8.56 Breakeven $95.44 Implied vol 31.1% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.036 Vega 0.044 Open interest 2 Model this put
12	22	31.5%	0.871	$5.34		$8.33	-0.109	28.8%	2	1
Call · $105 In the money Snapshot session Mar 25, 2026 Last $5.34 Breakeven $110.34 Implied vol 31.5% Delta 0.871 ≈87% ITM Gamma 0.025 Theta -0.051 Vega 0.067 Open interest 12 Model this call Put · $105 Snapshot session Mar 9, 2026 Last $8.33 Breakeven $96.67 Implied vol 28.8% Delta -0.109 ≈11% ITM Gamma 0.024 Theta -0.035 Vega 0.044 Open interest 1 Model this put
0	—	28.8%	0.862	—		$7.65	-0.125	27.4%	22	32
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.862 ≈86% ITM Gamma 0.029 Theta -0.049 Vega 0.067 Open interest 0 Model this call Put · $106 Snapshot session Mar 17, 2026 Last $7.65 Breakeven $98.35 Implied vol 27.4% Delta -0.125 ≈13% ITM Gamma 0.028 Theta -0.036 Vega 0.067 Open interest 32 Model this put
1	1	28.2%	0.832	$5.60		$7.97	-0.281	50.3%	132	66
Call · $107 In the money Snapshot session Apr 8, 2026 Last $5.60 Breakeven $112.60 Implied vol 28.2% Delta 0.832 ≈83% ITM Gamma 0.033 Theta -0.054 Vega 0.068 Open interest 1 Model this call Put · $107 Snapshot session Mar 25, 2026 Last $7.97 Breakeven $99.03 Implied vol 50.3% Delta -0.281 ≈28% ITM Gamma 0.025 Theta -0.109 Vega 0.09 Open interest 66 Model this put
15	15	25.5%	0.817	$4.90		—	-0.116	19.2%	—	0
Call · $108 In the money Snapshot session Feb 23, 2026 Last $4.90 Breakeven $112.90 Implied vol 25.5% Delta 0.817 ≈82% ITM Gamma 0.039 Theta -0.052 Vega 0.068 Open interest 15 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.116 ≈12% ITM Gamma 0.038 Theta -0.024 Vega 0.045 Open interest 0 Model this put
0	—	23.6%	0.794	—		—	-0.156	18.6%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta 0.794 ≈79% ITM Gamma 0.046 Theta -0.052 Vega 0.068 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta -0.156 ≈16% ITM Gamma 0.048 Theta -0.028 Vega 0.067 Open interest 0 Model this put
0	—	25.5%	0.727	—		—	-0.187	16.8%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.727 ≈73% ITM Gamma 0.049 Theta -0.063 Vega 0.09 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.187 ≈19% ITM Gamma 0.06 Theta -0.028 Vega 0.068 Open interest 0 Model this put
0	—	25%	0.679	—		—	-0.242	15.8%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.679 ≈68% ITM Gamma 0.054 Theta -0.066 Vega 0.091 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.242 ≈24% ITM Gamma 0.074 Theta -0.03 Vega 0.09 Open interest 0 Model this put
0	20	14.7%	0.691	$3.50		$7.65	-0.26	11%	24	11
Call · $112 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $115.50 Implied vol 14.7% Delta 0.691 ≈69% ITM Gamma 0.09 Theta -0.041 Vega 0.091 Open interest 0 Model this call Put · $112 Snapshot session Apr 13, 2026 Last $7.65 Breakeven $104.35 Implied vol 11% Delta -0.26 ≈26% ITM Gamma 0.111 Theta -0.021 Vega 0.089 Open interest 11 Model this put
Underlying $113.70
24	24	23%	0.441	$2.50		$1.34	—	—	5	5
Call · $115 Snapshot session Apr 14, 2026 Last $2.50 Breakeven $117.50 Implied vol 23% Delta 0.441 ≈44% ITM Gamma 0.064 Theta -0.064 Vega 0.108 Open interest 24 Model this call Put · $115 In the money Snapshot session Aug 26, 2026 Last $1.34 Breakeven $113.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	20.9%	0.148	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta 0.148 ≈15% ITM Gamma 0.042 Theta -0.034 Vega 0.076 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.7%	0.108	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta 0.108 ≈11% ITM Gamma 0.022 Theta -0.038 Vega 0.052 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40%	0.087	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta 0.087 ≈9% ITM Gamma 0.015 Theta -0.043 Vega 0.052 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 28, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers