IJR Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	194.2%	0.984	—	$0.05	-0.027	224%	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.064 Vega 0.011 Open interest 0 Model this call Put · $60 Snapshot session Jun 2, 2026 Last $0.05 Breakeven $59.95 Implied vol 224% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.115 Vega 0.022 Open interest 2 Model this put
0	—	164.8%	0.988	—	$0.10	-0.022	190.7%	1	98
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.012 Open interest 0 Model this call Put · $65 Snapshot session Jun 2, 2026 Last $0.10 Breakeven $64.90 Implied vol 190.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.023 Open interest 98 Model this put
0	—	135.4%	0.993	—	$0.05	-0.009	142.5%	1	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.024 Vega 0.005 Open interest 0 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $69.95 Implied vol 142.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.012 Open interest 2 Model this put
0	—	154.1%	0.977	—	—	-0.035	174.9%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.071 Vega 0.025 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 174.9% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.114 Vega 0.025 Open interest 0 Model this put
0	—	123.8%	0.985	—	$0.50	-0.047	172.8%	2	2
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.041 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Apr 14, 2026 Last $0.50 Breakeven $79.50 Implied vol 172.8% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.142 Vega 0.044 Open interest 2 Model this put
0	—	126.8%	0.974	—	$0.70	-0.051	157.4%	7	57
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.8% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.067 Vega 0.027 Open interest 0 Model this call Put · $85 Snapshot session Jan 15, 2026 Last $0.70 Breakeven $84.30 Implied vol 157.4% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.138 Vega 0.046 Open interest 57 Model this put
0	—	114.4%	0.972	—	$0.15	-0.031	117%	1	54
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.4% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.065 Vega 0.027 Open interest 0 Model this call Put · $90 Snapshot session Jun 25, 2026 Last $0.15 Breakeven $89.85 Implied vol 117% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.067 Vega 0.027 Open interest 54 Model this put
0	—	104.4%	0.967	—	$0.23	-0.062	130.4%	1	2
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.4% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.067 Vega 0.028 Open interest 0 Model this call Put · $95 Snapshot session Jun 15, 2026 Last $0.23 Breakeven $94.77 Implied vol 130.4% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.133 Vega 0.049 Open interest 2 Model this put
0	—	91.5%	0.967	—	$0.15	-0.031	90.4%	1	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.5% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.061 Vega 0.029 Open interest 0 Model this call Put · $100 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $99.85 Implied vol 90.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.029 Open interest 1 Model this put
0	—	80.9%	0.963	—	$0.05	-0.012	63.9%	1	41
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.059 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $104.95 Implied vol 63.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.017 Vega 0.015 Open interest 41 Model this put
4	1	70.9%	0.959	$37.11	$0.05	-0.083	92.6%	1	11
Call · $110 In the money Snapshot session Aug 20, 2026 Last $37.11 Breakeven $147.11 Implied vol 70.9% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.057 Vega 0.03 Open interest 4 Model this call Put · $110 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $109.95 Implied vol 92.6% Delta -0.083 ≈8% ITM Gamma 0.005 Theta -0.118 Vega 0.053 Open interest 11 Model this put
0	—	70.6%	0.955	—	$0.10	-0.056	77.6%	1	3
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.061 Vega 0.031 Open interest 0 Model this call Put · $111 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $110.90 Implied vol 77.6% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.053 Open interest 3 Model this put
7	2	70.3%	0.951	$34.43	$1.77	-0.048	70.1%	2	2
Call · $112 In the money Snapshot session Jul 28, 2026 Last $34.43 Breakeven $146.43 Implied vol 70.3% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.065 Vega 0.031 Open interest 7 Model this call Put · $112 Snapshot session May 4, 2026 Last $1.77 Breakeven $110.23 Implied vol 70.1% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.031 Open interest 2 Model this put
0	—	68.3%	0.95	—	$0.05	-0.052	69.8%	1	1
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.065 Vega 0.031 Open interest 0 Model this call Put · $113 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $112.95 Implied vol 69.8% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.062 Vega 0.031 Open interest 1 Model this put
0	2	66.4%	0.949	$19.87	$3.13	-0.053	68%	1	1
Call · $114 In the money Snapshot session Jan 21, 2026 Last $19.87 Breakeven $133.87 Implied vol 66.4% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.064 Vega 0.031 Open interest 0 Model this call Put · $114 Snapshot session Jan 28, 2026 Last $3.13 Breakeven $110.87 Implied vol 68% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.062 Vega 0.031 Open interest 1 Model this put
5	5	61.3%	0.955	$21.09	$0.10	-0.021	51%	1	47
Call · $115 In the money Snapshot session Feb 18, 2026 Last $21.09 Breakeven $136.09 Implied vol 61.3% Delta 0.955 ≈95% ITM Gamma 0.004 Theta -0.055 Vega 0.031 Open interest 5 Model this call Put · $115 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $114.90 Implied vol 51% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.022 Vega 0.015 Open interest 47 Model this put
1	1	62.6%	0.946	$14.33	—	-0.056	64.3%	—	0
Call · $116 In the money Snapshot session Dec 16, 2025 Last $14.33 Breakeven $130.33 Implied vol 62.6% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.063 Vega 0.031 Open interest 1 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.061 Vega 0.031 Open interest 0 Model this put
0	—	56%	0.956	—	—	-0.061	63.4%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.049 Vega 0.031 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.064 Vega 0.054 Open interest 0 Model this put
19	19	60.3%	0.94	$21.85	$6.60	-0.063	61.3%	50	40
Call · $118 In the money Snapshot session Jun 1, 2026 Last $21.85 Breakeven $139.85 Implied vol 60.3% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.067 Vega 0.054 Open interest 19 Model this call Put · $118 Snapshot session Mar 19, 2026 Last $6.60 Breakeven $111.40 Implied vol 61.3% Delta -0.063 ≈6% ITM Gamma 0.006 Theta -0.063 Vega 0.054 Open interest 40 Model this put
1	1	57.1%	0.942	$21.95	—	-0.048	53.4%	—	0
Call · $119 In the money Snapshot session May 26, 2026 Last $21.95 Breakeven $140.95 Implied vol 57.1% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.062 Vega 0.032 Open interest 1 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.032 Open interest 0 Model this put
8	1	56.2%	0.937	$29.93	$0.14	-0.106	70.5%	1	72
Call · $120 In the money Snapshot session Aug 14, 2026 Last $29.93 Breakeven $149.93 Implied vol 56.2% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -0.065 Vega 0.055 Open interest 8 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $119.86 Implied vol 70.5% Delta -0.106 ≈11% ITM Gamma 0.008 Theta -0.108 Vega 0.055 Open interest 72 Model this put
0	1	53.2%	0.939	$12.69	—	-0.051	50%	—	0
Call · $121 In the money Snapshot session Jan 29, 2026 Last $12.69 Breakeven $133.69 Implied vol 53.2% Delta 0.939 ≈94% ITM Gamma 0.007 Theta -0.061 Vega 0.055 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.044 Vega 0.032 Open interest 0 Model this put
1	1	48.6%	0.945	$20.93	$8.40	-0.053	48.3%	1	3
Call · $122 In the money Snapshot session Jun 9, 2026 Last $20.93 Breakeven $142.93 Implied vol 48.6% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.052 Vega 0.032 Open interest 1 Model this call Put · $122 Snapshot session Mar 30, 2026 Last $8.40 Breakeven $113.60 Implied vol 48.3% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.043 Vega 0.032 Open interest 3 Model this put
0	—	49.2%	0.935	—	$8.68	-0.057	47.4%	1	1
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.935 ≈94% ITM Gamma 0.007 Theta -0.059 Vega 0.055 Open interest 0 Model this call Put · $123 Snapshot session Mar 9, 2026 Last $8.68 Breakeven $114.32 Implied vol 47.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.032 Open interest 1 Model this put
4	3	48.1%	0.929	$13.80	—	-0.072	48.4%	—	0
Call · $124 In the money Snapshot session May 12, 2026 Last $13.80 Breakeven $137.80 Implied vol 48.1% Delta 0.929 ≈93% ITM Gamma 0.008 Theta -0.061 Vega 0.056 Open interest 4 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.072 ≈7% ITM Gamma 0.008 Theta -0.055 Vega 0.056 Open interest 0 Model this put
36	1	47.9%	0.919	$25.36	$1.13	-0.078	47.4%	20	40
Call · $125 In the money Snapshot session Aug 13, 2026 Last $25.36 Breakeven $150.36 Implied vol 47.9% Delta 0.919 ≈92% ITM Gamma 0.009 Theta -0.067 Vega 0.056 Open interest 36 Model this call Put · $125 Snapshot session Jun 16, 2026 Last $1.13 Breakeven $123.87 Implied vol 47.4% Delta -0.078 ≈8% ITM Gamma 0.009 Theta -0.057 Vega 0.056 Open interest 40 Model this put
0	—	43.3%	0.929	—	$2.10	-0.14	60.5%	1	1
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.056 Vega 0.056 Open interest 0 Model this call Put · $126 Snapshot session Jun 1, 2026 Last $2.10 Breakeven $123.90 Implied vol 60.5% Delta -0.14 ≈14% ITM Gamma 0.011 Theta -0.111 Vega 0.085 Open interest 1 Model this put
3	2	41.4%	0.926	$12.92	—	-0.053	36.9%	—	0
Call · $127 In the money Snapshot session Feb 10, 2026 Last $12.92 Breakeven $139.92 Implied vol 41.4% Delta 0.926 ≈93% ITM Gamma 0.01 Theta -0.056 Vega 0.056 Open interest 3 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.053 ≈5% ITM Gamma 0.008 Theta -0.033 Vega 0.032 Open interest 0 Model this put
0	—	39.4%	0.923	—	—	-0.061	36.8%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.923 ≈92% ITM Gamma 0.01 Theta -0.055 Vega 0.056 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta -0.061 ≈6% ITM Gamma 0.01 Theta -0.037 Vega 0.056 Open interest 0 Model this put
42	42	39.3%	0.911	$17.43	—	-0.1	41.6%	—	0
Call · $129 In the money Snapshot session Jun 15, 2026 Last $17.43 Breakeven $146.43 Implied vol 39.3% Delta 0.911 ≈91% ITM Gamma 0.012 Theta -0.06 Vega 0.057 Open interest 42 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta -0.1 ≈10% ITM Gamma 0.012 Theta -0.06 Vega 0.057 Open interest 0 Model this put
28	1	37.4%	0.907	$19.58	$0.42	-0.083	35.7%	2	71
Call · $130 In the money Snapshot session Aug 6, 2026 Last $19.58 Breakeven $149.58 Implied vol 37.4% Delta 0.907 ≈91% ITM Gamma 0.013 Theta -0.059 Vega 0.057 Open interest 28 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.42 Breakeven $129.58 Implied vol 35.7% Delta -0.083 ≈8% ITM Gamma 0.012 Theta -0.045 Vega 0.057 Open interest 71 Model this put
0	—	34.6%	0.908	—	—	-0.076	32.1%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.6% Delta 0.908 ≈91% ITM Gamma 0.014 Theta -0.055 Vega 0.057 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.038 Vega 0.057 Open interest 0 Model this put
3	3	36.3%	0.884	$17.17	—	-0.08	30.3%	—	0
Call · $132 In the money Snapshot session Aug 7, 2026 Last $17.17 Breakeven $149.17 Implied vol 36.3% Delta 0.884 ≈88% ITM Gamma 0.016 Theta -0.067 Vega 0.057 Open interest 3 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.037 Vega 0.057 Open interest 0 Model this put
0	—	35%	0.875	—	—	-0.087	29%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.875 ≈87% ITM Gamma 0.017 Theta -0.068 Vega 0.086 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.037 Vega 0.057 Open interest 0 Model this put
0	—	30%	0.888	—	$0.43	-0.092	27.2%	6	2
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.888 ≈89% ITM Gamma 0.018 Theta -0.056 Vega 0.058 Open interest 0 Model this call Put · $134 Snapshot session Aug 11, 2026 Last $0.43 Breakeven $133.57 Implied vol 27.2% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.037 Vega 0.057 Open interest 2 Model this put
94	2	28.9%	0.877	$12.85	$0.56	-0.07	22.4%	1	31
Call · $135 In the money Snapshot session Aug 24, 2026 Last $12.85 Breakeven $147.85 Implied vol 28.9% Delta 0.877 ≈88% ITM Gamma 0.021 Theta -0.058 Vega 0.087 Open interest 94 Model this call Put · $135 Snapshot session Aug 28, 2026 Last $0.56 Breakeven $134.44 Implied vol 22.4% Delta -0.07 ≈7% ITM Gamma 0.017 Theta -0.025 Vega 0.057 Open interest 31 Model this put
0	1	30.2%	0.84	$11.11	$1.50	-0.104	23.7%	1	1
Call · $136 In the money Snapshot session Aug 27, 2026 Last $11.11 Breakeven $147.11 Implied vol 30.2% Delta 0.84 ≈84% ITM Gamma 0.023 Theta -0.069 Vega 0.087 Open interest 0 Model this call Put · $136 Snapshot session Jul 27, 2026 Last $1.50 Breakeven $134.50 Implied vol 23.7% Delta -0.104 ≈10% ITM Gamma 0.022 Theta -0.035 Vega 0.058 Open interest 1 Model this put
0	—	26.4%	0.844	—	—	-0.112	21.9%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta 0.844 ≈84% ITM Gamma 0.026 Theta -0.06 Vega 0.087 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.112 ≈11% ITM Gamma 0.025 Theta -0.034 Vega 0.058 Open interest 0 Model this put
0	—	25.4%	0.824	—	$0.38	-0.128	20.8%	1	4
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta 0.824 ≈82% ITM Gamma 0.029 Theta -0.063 Vega 0.088 Open interest 0 Model this call Put · $138 Snapshot session Aug 17, 2026 Last $0.38 Breakeven $137.62 Implied vol 20.8% Delta -0.128 ≈13% ITM Gamma 0.029 Theta -0.036 Vega 0.087 Open interest 4 Model this put
0	—	23.9%	0.806	—	$0.52	-0.126	17.9%	1	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.806 ≈81% ITM Gamma 0.033 Theta -0.063 Vega 0.088 Open interest 0 Model this call Put · $139 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $138.48 Implied vol 17.9% Delta -0.126 ≈13% ITM Gamma 0.034 Theta -0.03 Vega 0.087 Open interest 0 Model this put
47	5	22.8%	0.781	$7.44	$0.60	-0.168	17.9%	1	31
Call · $140 In the money Snapshot session Aug 25, 2026 Last $7.44 Breakeven $147.44 Implied vol 22.8% Delta 0.781 ≈78% ITM Gamma 0.038 Theta -0.064 Vega 0.116 Open interest 47 Model this call Put · $140 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $139.40 Implied vol 17.9% Delta -0.168 ≈17% ITM Gamma 0.041 Theta -0.036 Vega 0.088 Open interest 31 Model this put
8	8	23.7%	0.73	$6.30	$0.68	-0.2	17%	1	6
Call · $141 In the money Snapshot session Aug 27, 2026 Last $6.30 Breakeven $147.30 Implied vol 23.7% Delta 0.73 ≈73% ITM Gamma 0.04 Theta -0.072 Vega 0.117 Open interest 8 Model this call Put · $141 Snapshot session Aug 28, 2026 Last $0.68 Breakeven $140.32 Implied vol 17% Delta -0.2 ≈20% ITM Gamma 0.048 Theta -0.038 Vega 0.089 Open interest 6 Model this put
0	—	21.6%	0.703	—	$0.85	-0.263	17.8%	1	3
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.703 ≈70% ITM Gamma 0.046 Theta -0.07 Vega 0.117 Open interest 0 Model this call Put · $142 Snapshot session Aug 25, 2026 Last $0.85 Breakeven $141.15 Implied vol 17.8% Delta -0.263 ≈26% ITM Gamma 0.053 Theta -0.046 Vega 0.117 Open interest 3 Model this put
0	—	20.4%	0.664	—	$0.87	-0.311	16.9%	1	1
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.664 ≈66% ITM Gamma 0.052 Theta -0.07 Vega 0.118 Open interest 0 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $142.13 Implied vol 16.9% Delta -0.311 ≈31% ITM Gamma 0.061 Theta -0.047 Vega 0.118 Open interest 1 Model this put
0	—	19.5%	0.613	—	$1.30	-0.374	16.7%	1	7
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta 0.613 ≈61% ITM Gamma 0.057 Theta -0.068 Vega 0.136 Open interest 0 Model this call Put · $144 Snapshot session Aug 26, 2026 Last $1.30 Breakeven $142.70 Implied vol 16.7% Delta -0.374 ≈37% ITM Gamma 0.066 Theta -0.05 Vega 0.136 Open interest 7 Model this put
129	1	18.9%	0.556	$3.93	$2.06	-0.44	16%	8	1.3k
Call · $145 In the money Snapshot session Aug 21, 2026 Last $3.93 Breakeven $148.93 Implied vol 18.9% Delta 0.556 ≈56% ITM Gamma 0.061 Theta -0.068 Vega 0.137 Open interest 129 Model this call Put · $145 Snapshot session Aug 28, 2026 Last $2.06 Breakeven $142.94 Implied vol 16% Delta -0.44 ≈44% ITM Gamma 0.072 Theta -0.049 Vega 0.137 Open interest 1.3k Model this put
Underlying $145.56
20	1	17.8%	0.495	$2.40	—	-0.521	12.2%	—	0
Call · $146 Snapshot session Aug 25, 2026 Last $2.40 Breakeven $148.40 Implied vol 17.8% Delta 0.495 ≈49% ITM Gamma 0.065 Theta -0.065 Vega 0.138 Open interest 20 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.521 ≈52% ITM Gamma 0.097 Theta -0.036 Vega 0.138 Open interest 0 Model this put
185	141	16%	0.422	$2.20	$2.25	-0.614	12.4%	21	23
Call · $147 Snapshot session Aug 24, 2026 Last $2.20 Breakeven $149.20 Implied vol 16% Delta 0.422 ≈42% ITM Gamma 0.071 Theta -0.057 Vega 0.14 Open interest 185 Model this call Put · $147 In the money Snapshot session Aug 24, 2026 Last $2.25 Breakeven $144.75 Implied vol 12.4% Delta -0.614 ≈61% ITM Gamma 0.093 Theta -0.035 Vega 0.138 Open interest 23 Model this put
38	1	12.7%	0.316	$1.75	$2.37	-0.719	11.3%	1	1
Call · $148 Snapshot session Aug 26, 2026 Last $1.75 Breakeven $149.75 Implied vol 12.7% Delta 0.316 ≈32% ITM Gamma 0.081 Theta -0.041 Vega 0.125 Open interest 38 Model this call Put · $148 In the money Snapshot session Aug 18, 2026 Last $2.37 Breakeven $145.63 Implied vol 11.3% Delta -0.719 ≈72% ITM Gamma 0.092 Theta -0.027 Vega 0.122 Open interest 1 Model this put
71	73	12.5%	0.236	$2.50	—	-0.806	11.2%	—	0
Call · $149 Snapshot session Aug 19, 2026 Last $2.50 Breakeven $151.50 Implied vol 12.5% Delta 0.236 ≈24% ITM Gamma 0.072 Theta -0.035 Vega 0.097 Open interest 71 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta -0.806 ≈81% ITM Gamma 0.079 Theta -0.02 Vega 0.093 Open interest 0 Model this put
240	3	13.2%	0.188	$0.55	$4.27	-0.85	12.3%	1	1
Call · $150 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $150.55 Implied vol 13.2% Delta 0.188 ≈19% ITM Gamma 0.059 Theta -0.032 Vega 0.098 Open interest 240 Model this call Put · $150 In the money Snapshot session Aug 20, 2026 Last $4.27 Breakeven $145.73 Implied vol 12.3% Delta -0.85 ≈85% ITM Gamma 0.064 Theta -0.019 Vega 0.088 Open interest 1 Model this put
104	1	14.6%	0.159	$0.42	—	—	—	—	0
Call · $151 Snapshot session Aug 27, 2026 Last $0.42 Breakeven $151.42 Implied vol 14.6% Delta 0.159 ≈16% ITM Gamma 0.048 Theta -0.031 Vega 0.098 Open interest 104 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	15	26.5%	0.264	$0.25	—	—	—	—	0
Call · $152 Snapshot session Aug 25, 2026 Last $0.25 Breakeven $152.25 Implied vol 26.5% Delta 0.264 ≈26% ITM Gamma 0.036 Theta -0.076 Vega 0.125 Open interest 22 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	14	18.1%	0.135	$1.14	—	—	—	—	0
Call · $153 Snapshot session Aug 17, 2026 Last $1.14 Breakeven $154.14 Implied vol 18.1% Delta 0.135 ≈13% ITM Gamma 0.035 Theta -0.034 Vega 0.065 Open interest 58 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	1	16.6%	0.085	$0.17	—	—	—	—	0
Call · $154 Snapshot session Aug 26, 2026 Last $0.17 Breakeven $154.17 Implied vol 16.6% Delta 0.085 ≈8% ITM Gamma 0.027 Theta -0.023 Vega 0.066 Open interest 80 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	2	24.4%	0.15	$0.10	—	—	—	—	0
Call · $155 Snapshot session Aug 26, 2026 Last $0.10 Breakeven $155.10 Implied vol 24.4% Delta 0.15 ≈15% ITM Gamma 0.028 Theta -0.05 Vega 0.098 Open interest 36 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	23.5%	0.119	$0.45	—	—	—	—	0
Call · $156 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $156.45 Implied vol 23.5% Delta 0.119 ≈12% ITM Gamma 0.024 Theta -0.04 Vega 0.066 Open interest 19 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	23.1%	0.093	$0.20	—	—	—	—	0
Call · $157 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $157.20 Implied vol 23.1% Delta 0.093 ≈9% ITM Gamma 0.021 Theta -0.033 Vega 0.066 Open interest 4 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	1	19%	0.038	$0.08	—	—	—	—	0
Call · $158 Snapshot session Aug 24, 2026 Last $0.08 Breakeven $158.08 Implied vol 19% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.013 Vega 0.039 Open interest 71 Model this call Put · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	1	26.8%	0.092	$0.40	—	—	—	—	0
Call · $159 Snapshot session Jul 23, 2026 Last $0.40 Breakeven $159.40 Implied vol 26.8% Delta 0.092 ≈9% ITM Gamma 0.018 Theta -0.038 Vega 0.066 Open interest 64 Model this call Put · $159 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	1	25.4%	0.065	$0.21	—	-0.908	29.6%	—	0
Call · $160 Snapshot session Aug 25, 2026 Last $0.21 Breakeven $160.21 Implied vol 25.4% Delta 0.065 ≈7% ITM Gamma 0.014 Theta -0.028 Vega 0.039 Open interest 94 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta -0.908 ≈91% ITM Gamma 0.018 Theta -0.035 Vega 0.062 Open interest 0 Model this put
3	1	35.4%	0.074	$0.05	—	—	—	—	0
Call · $165 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $165.05 Implied vol 35.4% Delta 0.074 ≈7% ITM Gamma 0.012 Theta -0.043 Vega 0.039 Open interest 3 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	44.8%	0.08	$0.05	—	-0.96	37.8%	—	0
Call · $170 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $170.05 Implied vol 44.8% Delta 0.08 ≈8% ITM Gamma 0.01 Theta -0.057 Vega 0.068 Open interest 4 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.96 ≈96% ITM Gamma 0.008 Theta -0.022 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 194.2%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.011
Open interest: 0

Model this call

Put · $60

Snapshot session: Jun 2, 2026
Last: $0.05
Breakeven: $59.95
Implied vol: 224%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.022
Open interest: 2

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 164.8%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.012
Open interest: 0

Model this call

Put · $65

Snapshot session: Jun 2, 2026
Last: $0.10
Breakeven: $64.90
Implied vol: 190.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.023
Open interest: 98

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.4%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.024
Vega: 0.005
Open interest: 0

Model this call

Put · $70

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 142.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.029
Vega: 0.012
Open interest: 2

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 154.1%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.025
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.9%
Delta: -0.035 ≈4% ITM
Gamma: 0.001
Theta: -0.114
Vega: 0.025
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.8%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.041
Vega: 0.013
Open interest: 0

Model this call

Put · $80

Snapshot session: Apr 14, 2026
Last: $0.50
Breakeven: $79.50
Implied vol: 172.8%
Delta: -0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.142
Vega: 0.044
Open interest: 2

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.8%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.027
Open interest: 0

Model this call

Put · $85

Snapshot session: Jan 15, 2026
Last: $0.70
Breakeven: $84.30
Implied vol: 157.4%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.138
Vega: 0.046
Open interest: 57

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.027
Open interest: 0

Model this call

Put · $90

Snapshot session: Jun 25, 2026
Last: $0.15
Breakeven: $89.85
Implied vol: 117%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.027
Open interest: 54

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.4%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.028
Open interest: 0

Model this call

Put · $95

Snapshot session: Jun 15, 2026
Last: $0.23
Breakeven: $94.77
Implied vol: 130.4%
Delta: -0.062 ≈6% ITM
Gamma: 0.003
Theta: -0.133
Vega: 0.049
Open interest: 2

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.5%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.029
Open interest: 0

Model this call

Put · $100

Snapshot session: Aug 5, 2026
Last: $0.15
Breakeven: $99.85
Implied vol: 90.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.029
Open interest: 1

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.9%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.03
Open interest: 0

Model this call

Put · $105

Snapshot session: Aug 25, 2026
Last: $0.05
Breakeven: $104.95
Implied vol: 63.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.015
Open interest: 41

Model this put

Call · $110 In the money

Snapshot session: Aug 20, 2026
Last: $37.11
Breakeven: $147.11
Implied vol: 70.9%
Delta: 0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.03
Open interest: 4

Model this call

Put · $110

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $109.95
Implied vol: 92.6%
Delta: -0.083 ≈8% ITM
Gamma: 0.005
Theta: -0.118
Vega: 0.053
Open interest: 11

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.6%
Delta: 0.955 ≈96% ITM
Gamma: 0.004
Theta: -0.061
Vega: 0.031
Open interest: 0

Model this call

Put · $111

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $110.90
Implied vol: 77.6%
Delta: -0.056 ≈6% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.053
Open interest: 3

Model this put

Call · $112 In the money

Snapshot session: Jul 28, 2026
Last: $34.43
Breakeven: $146.43
Implied vol: 70.3%
Delta: 0.951 ≈95% ITM
Gamma: 0.004
Theta: -0.065
Vega: 0.031
Open interest: 7

Model this call

Put · $112

Snapshot session: May 4, 2026
Last: $1.77
Breakeven: $110.23
Implied vol: 70.1%
Delta: -0.048 ≈5% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.031
Open interest: 2

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.3%
Delta: 0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.065
Vega: 0.031
Open interest: 0

Model this call

Put · $113

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $112.95
Implied vol: 69.8%
Delta: -0.052 ≈5% ITM
Gamma: 0.004
Theta: -0.062
Vega: 0.031
Open interest: 1

Model this put

Call · $114 In the money

Snapshot session: Jan 21, 2026
Last: $19.87
Breakeven: $133.87
Implied vol: 66.4%
Delta: 0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.064
Vega: 0.031
Open interest: 0

Model this call

Put · $114

Snapshot session: Jan 28, 2026
Last: $3.13
Breakeven: $110.87
Implied vol: 68%
Delta: -0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.031
Open interest: 1

Model this put

Call · $115 In the money

Snapshot session: Feb 18, 2026
Last: $21.09
Breakeven: $136.09
Implied vol: 61.3%
Delta: 0.955 ≈95% ITM
Gamma: 0.004
Theta: -0.055
Vega: 0.031
Open interest: 5

Model this call

Put · $115

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $114.90
Implied vol: 51%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.015
Open interest: 47

Model this put

Call · $116 In the money

Snapshot session: Dec 16, 2025
Last: $14.33
Breakeven: $130.33
Implied vol: 62.6%
Delta: 0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.063
Vega: 0.031
Open interest: 1

Model this call

Put · $116

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.005
Theta: -0.061
Vega: 0.031
Open interest: 0

Model this put

Call · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56%
Delta: 0.956 ≈96% ITM
Gamma: 0.005
Theta: -0.049
Vega: 0.031
Open interest: 0

Model this call

Put · $117

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.006
Theta: -0.064
Vega: 0.054
Open interest: 0

Model this put

Call · $118 In the money

Snapshot session: Jun 1, 2026
Last: $21.85
Breakeven: $139.85
Implied vol: 60.3%
Delta: 0.94 ≈94% ITM
Gamma: 0.006
Theta: -0.067
Vega: 0.054
Open interest: 19

Model this call

Put · $118

Snapshot session: Mar 19, 2026
Last: $6.60
Breakeven: $111.40
Implied vol: 61.3%
Delta: -0.063 ≈6% ITM
Gamma: 0.006
Theta: -0.063
Vega: 0.054
Open interest: 40

Model this put

Call · $119 In the money

Snapshot session: May 26, 2026
Last: $21.95
Breakeven: $140.95
Implied vol: 57.1%
Delta: 0.942 ≈94% ITM
Gamma: 0.006
Theta: -0.062
Vega: 0.032
Open interest: 1

Model this call

Put · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.044
Vega: 0.032
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $29.93
Breakeven: $149.93
Implied vol: 56.2%
Delta: 0.937 ≈94% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.055
Open interest: 8

Model this call

Put · $120

Snapshot session: Aug 7, 2026
Last: $0.14
Breakeven: $119.86
Implied vol: 70.5%
Delta: -0.106 ≈11% ITM
Gamma: 0.008
Theta: -0.108
Vega: 0.055
Open interest: 72

Model this put

Call · $121 In the money

Snapshot session: Jan 29, 2026
Last: $12.69
Breakeven: $133.69
Implied vol: 53.2%
Delta: 0.939 ≈94% ITM
Gamma: 0.007
Theta: -0.061
Vega: 0.055
Open interest: 0

Model this call

Put · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50%
Delta: -0.051 ≈5% ITM
Gamma: 0.006
Theta: -0.044
Vega: 0.032
Open interest: 0

Model this put

Call · $122 In the money

Snapshot session: Jun 9, 2026
Last: $20.93
Breakeven: $142.93
Implied vol: 48.6%
Delta: 0.945 ≈95% ITM
Gamma: 0.007
Theta: -0.052
Vega: 0.032
Open interest: 1

Model this call

Put · $122

Snapshot session: Mar 30, 2026
Last: $8.40
Breakeven: $113.60
Implied vol: 48.3%
Delta: -0.053 ≈5% ITM
Gamma: 0.007
Theta: -0.043
Vega: 0.032
Open interest: 3

Model this put

Call · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.2%
Delta: 0.935 ≈94% ITM
Gamma: 0.007
Theta: -0.059
Vega: 0.055
Open interest: 0

Model this call

Put · $123

Snapshot session: Mar 9, 2026
Last: $8.68
Breakeven: $114.32
Implied vol: 47.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.045
Vega: 0.032
Open interest: 1

Model this put

Call · $124 In the money

Snapshot session: May 12, 2026
Last: $13.80
Breakeven: $137.80
Implied vol: 48.1%
Delta: 0.929 ≈93% ITM
Gamma: 0.008
Theta: -0.061
Vega: 0.056
Open interest: 4

Model this call

Put · $124

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.4%
Delta: -0.072 ≈7% ITM
Gamma: 0.008
Theta: -0.055
Vega: 0.056
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Aug 13, 2026
Last: $25.36
Breakeven: $150.36
Implied vol: 47.9%
Delta: 0.919 ≈92% ITM
Gamma: 0.009
Theta: -0.067
Vega: 0.056
Open interest: 36

Model this call

Put · $125

Snapshot session: Jun 16, 2026
Last: $1.13
Breakeven: $123.87
Implied vol: 47.4%
Delta: -0.078 ≈8% ITM
Gamma: 0.009
Theta: -0.057
Vega: 0.056
Open interest: 40

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.3%
Delta: 0.929 ≈93% ITM
Gamma: 0.009
Theta: -0.056
Vega: 0.056
Open interest: 0

Model this call

Put · $126

Snapshot session: Jun 1, 2026
Last: $2.10
Breakeven: $123.90
Implied vol: 60.5%
Delta: -0.14 ≈14% ITM
Gamma: 0.011
Theta: -0.111
Vega: 0.085
Open interest: 1

Model this put

Call · $127 In the money

Snapshot session: Feb 10, 2026
Last: $12.92
Breakeven: $139.92
Implied vol: 41.4%
Delta: 0.926 ≈93% ITM
Gamma: 0.01
Theta: -0.056
Vega: 0.056
Open interest: 3

Model this call

Put · $127

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.008
Theta: -0.033
Vega: 0.032
Open interest: 0

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: 0.923 ≈92% ITM
Gamma: 0.01
Theta: -0.055
Vega: 0.056
Open interest: 0

Model this call

Put · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.01
Theta: -0.037
Vega: 0.056
Open interest: 0

Model this put

Call · $129 In the money

Snapshot session: Jun 15, 2026
Last: $17.43
Breakeven: $146.43
Implied vol: 39.3%
Delta: 0.911 ≈91% ITM
Gamma: 0.012
Theta: -0.06
Vega: 0.057
Open interest: 42

Model this call

Put · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.6%
Delta: -0.1 ≈10% ITM
Gamma: 0.012
Theta: -0.06
Vega: 0.057
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Aug 6, 2026
Last: $19.58
Breakeven: $149.58
Implied vol: 37.4%
Delta: 0.907 ≈91% ITM
Gamma: 0.013
Theta: -0.059
Vega: 0.057
Open interest: 28

Model this call

Put · $130

Snapshot session: Aug 13, 2026
Last: $0.42
Breakeven: $129.58
Implied vol: 35.7%
Delta: -0.083 ≈8% ITM
Gamma: 0.012
Theta: -0.045
Vega: 0.057
Open interest: 71

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.6%
Delta: 0.908 ≈91% ITM
Gamma: 0.014
Theta: -0.055
Vega: 0.057
Open interest: 0

Model this call

Put · $131

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.1%
Delta: -0.076 ≈8% ITM
Gamma: 0.013
Theta: -0.038
Vega: 0.057
Open interest: 0

Model this put

Call · $132 In the money

Snapshot session: Aug 7, 2026
Last: $17.17
Breakeven: $149.17
Implied vol: 36.3%
Delta: 0.884 ≈88% ITM
Gamma: 0.016
Theta: -0.067
Vega: 0.057
Open interest: 3

Model this call

Put · $132

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.014
Theta: -0.037
Vega: 0.057
Open interest: 0

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35%
Delta: 0.875 ≈87% ITM
Gamma: 0.017
Theta: -0.068
Vega: 0.086
Open interest: 0

Model this call

Put · $133

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29%
Delta: -0.087 ≈9% ITM
Gamma: 0.016
Theta: -0.037
Vega: 0.057
Open interest: 0

Model this put

Call · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30%
Delta: 0.888 ≈89% ITM
Gamma: 0.018
Theta: -0.056
Vega: 0.058
Open interest: 0

Model this call

Put · $134

Snapshot session: Aug 11, 2026
Last: $0.43
Breakeven: $133.57
Implied vol: 27.2%
Delta: -0.092 ≈9% ITM
Gamma: 0.018
Theta: -0.037
Vega: 0.057
Open interest: 2

Model this put

Call · $135 In the money

Snapshot session: Aug 24, 2026
Last: $12.85
Breakeven: $147.85
Implied vol: 28.9%
Delta: 0.877 ≈88% ITM
Gamma: 0.021
Theta: -0.058
Vega: 0.087
Open interest: 94

Model this call

Put · $135

Snapshot session: Aug 28, 2026
Last: $0.56
Breakeven: $134.44
Implied vol: 22.4%
Delta: -0.07 ≈7% ITM
Gamma: 0.017
Theta: -0.025
Vega: 0.057
Open interest: 31

Model this put

Call · $136 In the money

Snapshot session: Aug 27, 2026
Last: $11.11
Breakeven: $147.11
Implied vol: 30.2%
Delta: 0.84 ≈84% ITM
Gamma: 0.023
Theta: -0.069
Vega: 0.087
Open interest: 0

Model this call

Put · $136

Snapshot session: Jul 27, 2026
Last: $1.50
Breakeven: $134.50
Implied vol: 23.7%
Delta: -0.104 ≈10% ITM
Gamma: 0.022
Theta: -0.035
Vega: 0.058
Open interest: 1

Model this put

Call · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.4%
Delta: 0.844 ≈84% ITM
Gamma: 0.026
Theta: -0.06
Vega: 0.087
Open interest: 0

Model this call

Put · $137

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.9%
Delta: -0.112 ≈11% ITM
Gamma: 0.025
Theta: -0.034
Vega: 0.058
Open interest: 0

Model this put

Call · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.4%
Delta: 0.824 ≈82% ITM
Gamma: 0.029
Theta: -0.063
Vega: 0.088
Open interest: 0

Model this call

Put · $138

Snapshot session: Aug 17, 2026
Last: $0.38
Breakeven: $137.62
Implied vol: 20.8%
Delta: -0.128 ≈13% ITM
Gamma: 0.029
Theta: -0.036
Vega: 0.087
Open interest: 4

Model this put

Call · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.9%
Delta: 0.806 ≈81% ITM
Gamma: 0.033
Theta: -0.063
Vega: 0.088
Open interest: 0

Model this call

Put · $139

Snapshot session: Aug 13, 2026
Last: $0.52
Breakeven: $138.48
Implied vol: 17.9%
Delta: -0.126 ≈13% ITM
Gamma: 0.034
Theta: -0.03
Vega: 0.087
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Aug 25, 2026
Last: $7.44
Breakeven: $147.44
Implied vol: 22.8%
Delta: 0.781 ≈78% ITM
Gamma: 0.038
Theta: -0.064
Vega: 0.116
Open interest: 47

Model this call

Put · $140

Snapshot session: Aug 28, 2026
Last: $0.60
Breakeven: $139.40
Implied vol: 17.9%
Delta: -0.168 ≈17% ITM
Gamma: 0.041
Theta: -0.036
Vega: 0.088
Open interest: 31

Model this put

Call · $141 In the money

Snapshot session: Aug 27, 2026
Last: $6.30
Breakeven: $147.30
Implied vol: 23.7%
Delta: 0.73 ≈73% ITM
Gamma: 0.04
Theta: -0.072
Vega: 0.117
Open interest: 8

Model this call

Put · $141

Snapshot session: Aug 28, 2026
Last: $0.68
Breakeven: $140.32
Implied vol: 17%
Delta: -0.2 ≈20% ITM
Gamma: 0.048
Theta: -0.038
Vega: 0.089
Open interest: 6

Model this put

Call · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.6%
Delta: 0.703 ≈70% ITM
Gamma: 0.046
Theta: -0.07
Vega: 0.117
Open interest: 0

Model this call

Put · $142

Snapshot session: Aug 25, 2026
Last: $0.85
Breakeven: $141.15
Implied vol: 17.8%
Delta: -0.263 ≈26% ITM
Gamma: 0.053
Theta: -0.046
Vega: 0.117
Open interest: 3

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.4%
Delta: 0.664 ≈66% ITM
Gamma: 0.052
Theta: -0.07
Vega: 0.118
Open interest: 0

Model this call

Put · $143

Snapshot session: Aug 14, 2026
Last: $0.87
Breakeven: $142.13
Implied vol: 16.9%
Delta: -0.311 ≈31% ITM
Gamma: 0.061
Theta: -0.047
Vega: 0.118
Open interest: 1

Model this put

Call · $144 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.5%
Delta: 0.613 ≈61% ITM
Gamma: 0.057
Theta: -0.068
Vega: 0.136
Open interest: 0

Model this call

Put · $144

Snapshot session: Aug 26, 2026
Last: $1.30
Breakeven: $142.70
Implied vol: 16.7%
Delta: -0.374 ≈37% ITM
Gamma: 0.066
Theta: -0.05
Vega: 0.136
Open interest: 7

Model this put

Call · $145 In the money

Snapshot session: Aug 21, 2026
Last: $3.93
Breakeven: $148.93
Implied vol: 18.9%
Delta: 0.556 ≈56% ITM
Gamma: 0.061
Theta: -0.068
Vega: 0.137
Open interest: 129

Model this call

Put · $145

Snapshot session: Aug 28, 2026
Last: $2.06
Breakeven: $142.94
Implied vol: 16%
Delta: -0.44 ≈44% ITM
Gamma: 0.072
Theta: -0.049
Vega: 0.137
Open interest: 1.3k

Model this put

Call · $146

Snapshot session: Aug 25, 2026
Last: $2.40
Breakeven: $148.40
Implied vol: 17.8%
Delta: 0.495 ≈49% ITM
Gamma: 0.065
Theta: -0.065
Vega: 0.138
Open interest: 20

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.2%
Delta: -0.521 ≈52% ITM
Gamma: 0.097
Theta: -0.036
Vega: 0.138
Open interest: 0

Model this put

Call · $147

Snapshot session: Aug 24, 2026
Last: $2.20
Breakeven: $149.20
Implied vol: 16%
Delta: 0.422 ≈42% ITM
Gamma: 0.071
Theta: -0.057
Vega: 0.14
Open interest: 185

Model this call

Put · $147 In the money

Snapshot session: Aug 24, 2026
Last: $2.25
Breakeven: $144.75
Implied vol: 12.4%
Delta: -0.614 ≈61% ITM
Gamma: 0.093
Theta: -0.035
Vega: 0.138
Open interest: 23

Model this put

Call · $148

Snapshot session: Aug 26, 2026
Last: $1.75
Breakeven: $149.75
Implied vol: 12.7%
Delta: 0.316 ≈32% ITM
Gamma: 0.081
Theta: -0.041
Vega: 0.125
Open interest: 38

Model this call

Put · $148 In the money

Snapshot session: Aug 18, 2026
Last: $2.37
Breakeven: $145.63
Implied vol: 11.3%
Delta: -0.719 ≈72% ITM
Gamma: 0.092
Theta: -0.027
Vega: 0.122
Open interest: 1

Model this put

Call · $149

Snapshot session: Aug 19, 2026
Last: $2.50
Breakeven: $151.50
Implied vol: 12.5%
Delta: 0.236 ≈24% ITM
Gamma: 0.072
Theta: -0.035
Vega: 0.097
Open interest: 71

Model this call

Put · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.2%
Delta: -0.806 ≈81% ITM
Gamma: 0.079
Theta: -0.02
Vega: 0.093
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 28, 2026
Last: $0.55
Breakeven: $150.55
Implied vol: 13.2%
Delta: 0.188 ≈19% ITM
Gamma: 0.059
Theta: -0.032
Vega: 0.098
Open interest: 240

Model this call

Put · $150 In the money

Snapshot session: Aug 20, 2026
Last: $4.27
Breakeven: $145.73
Implied vol: 12.3%
Delta: -0.85 ≈85% ITM
Gamma: 0.064
Theta: -0.019
Vega: 0.088
Open interest: 1

Model this put

Call · $151

Snapshot session: Aug 27, 2026
Last: $0.42
Breakeven: $151.42
Implied vol: 14.6%
Delta: 0.159 ≈16% ITM
Gamma: 0.048
Theta: -0.031
Vega: 0.098
Open interest: 104

Model this call

Put · $151 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152

Snapshot session: Aug 25, 2026
Last: $0.25
Breakeven: $152.25
Implied vol: 26.5%
Delta: 0.264 ≈26% ITM
Gamma: 0.036
Theta: -0.076
Vega: 0.125
Open interest: 22

Model this call

Put · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $153

Snapshot session: Aug 17, 2026
Last: $1.14
Breakeven: $154.14
Implied vol: 18.1%
Delta: 0.135 ≈13% ITM
Gamma: 0.035
Theta: -0.034
Vega: 0.065
Open interest: 58

Model this call

Put · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $154

Snapshot session: Aug 26, 2026
Last: $0.17
Breakeven: $154.17
Implied vol: 16.6%
Delta: 0.085 ≈8% ITM
Gamma: 0.027
Theta: -0.023
Vega: 0.066
Open interest: 80

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 26, 2026
Last: $0.10
Breakeven: $155.10
Implied vol: 24.4%
Delta: 0.15 ≈15% ITM
Gamma: 0.028
Theta: -0.05
Vega: 0.098
Open interest: 36

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $156

Snapshot session: Aug 17, 2026
Last: $0.45
Breakeven: $156.45
Implied vol: 23.5%
Delta: 0.119 ≈12% ITM
Gamma: 0.024
Theta: -0.04
Vega: 0.066
Open interest: 19

Model this call

Put · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157

Snapshot session: Aug 18, 2026
Last: $0.20
Breakeven: $157.20
Implied vol: 23.1%
Delta: 0.093 ≈9% ITM
Gamma: 0.021
Theta: -0.033
Vega: 0.066
Open interest: 4

Model this call

Put · $157 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $158

Snapshot session: Aug 24, 2026
Last: $0.08
Breakeven: $158.08
Implied vol: 19%
Delta: 0.038 ≈4% ITM
Gamma: 0.012
Theta: -0.013
Vega: 0.039
Open interest: 71

Model this call

Put · $158 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $159

Snapshot session: Jul 23, 2026
Last: $0.40
Breakeven: $159.40
Implied vol: 26.8%
Delta: 0.092 ≈9% ITM
Gamma: 0.018
Theta: -0.038
Vega: 0.066
Open interest: 64

Model this call

Put · $159 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 25, 2026
Last: $0.21
Breakeven: $160.21
Implied vol: 25.4%
Delta: 0.065 ≈7% ITM
Gamma: 0.014
Theta: -0.028
Vega: 0.039
Open interest: 94

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.6%
Delta: -0.908 ≈91% ITM
Gamma: 0.018
Theta: -0.035
Vega: 0.062
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 18, 2026
Last: $0.05
Breakeven: $165.05
Implied vol: 35.4%
Delta: 0.074 ≈7% ITM
Gamma: 0.012
Theta: -0.043
Vega: 0.039
Open interest: 3

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $170.05
Implied vol: 44.8%
Delta: 0.08 ≈8% ITM
Gamma: 0.01
Theta: -0.057
Vega: 0.068
Open interest: 4

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.8%
Delta: -0.96 ≈96% ITM
Gamma: 0.008
Theta: -0.022
Vega: 0.033
Open interest: 0

Model this put

Call · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

IJR · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain