IJS · iShares MSCI All Country Asia ex Japan ETF

Track IJS — free

$137.53 -0.51 (-0.37%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $137.53 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 46 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 24, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	43.6%	0.916	—		$0.62	-0.069	40.7%	3	3
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.059 Vega 0.053 Open interest 0 Model this call Put · $120 Snapshot session Jul 17, 2026 Last $0.62 Breakeven $119.38 Implied vol 40.7% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.053 Open interest 3 Model this put
0	—	33.5%	0.896	—		$0.44	-0.087	30.9%	38	6
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta 0.896 ≈90% ITM Gamma 0.017 Theta -0.055 Vega 0.054 Open interest 0 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $0.44 Breakeven $124.56 Implied vol 30.9% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.038 Vega 0.054 Open interest 6 Model this put
0	—	29.7%	0.902	—		—	-0.092	28.9%	—	0
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.902 ≈90% ITM Gamma 0.018 Theta -0.047 Vega 0.054 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.037 Vega 0.054 Open interest 0 Model this put
0	—	29.6%	0.884	—		$0.50	-0.098	27%	2	4
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.884 ≈88% ITM Gamma 0.02 Theta -0.053 Vega 0.054 Open interest 0 Model this call Put · $127 Snapshot session Aug 21, 2026 Last $0.50 Breakeven $126.50 Implied vol 27% Delta -0.098 ≈10% ITM Gamma 0.02 Theta -0.036 Vega 0.054 Open interest 4 Model this put
0	—	28.2%	0.872	—		—	-0.104	25.2%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.872 ≈87% ITM Gamma 0.023 Theta -0.054 Vega 0.082 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta -0.104 ≈10% ITM Gamma 0.022 Theta -0.036 Vega 0.054 Open interest 0 Model this put
0	—	29%	0.836	—		$0.76	-0.112	23.3%	38	6
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.836 ≈84% ITM Gamma 0.026 Theta -0.063 Vega 0.082 Open interest 0 Model this call Put · $129 Snapshot session Aug 7, 2026 Last $0.76 Breakeven $128.24 Implied vol 23.3% Delta -0.112 ≈11% ITM Gamma 0.025 Theta -0.035 Vega 0.054 Open interest 6 Model this put
0	—	26.8%	0.825	—		$0.90	-0.121	21.4%	40	12
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.825 ≈83% ITM Gamma 0.03 Theta -0.061 Vega 0.082 Open interest 0 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $0.90 Breakeven $129.10 Implied vol 21.4% Delta -0.121 ≈12% ITM Gamma 0.029 Theta -0.034 Vega 0.056 Open interest 12 Model this put
0	—	24.5%	0.812	—		$0.91	-0.15	20.8%	10	4
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.812 ≈81% ITM Gamma 0.034 Theta -0.059 Vega 0.083 Open interest 0 Model this call Put · $131 Snapshot session Aug 20, 2026 Last $0.91 Breakeven $130.09 Implied vol 20.8% Delta -0.15 ≈15% ITM Gamma 0.035 Theta -0.038 Vega 0.082 Open interest 4 Model this put
0	—	22.9%	0.792	—		$0.97	-0.165	18.6%	2	13
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.792 ≈79% ITM Gamma 0.039 Theta -0.059 Vega 0.083 Open interest 0 Model this call Put · $132 Snapshot session Aug 21, 2026 Last $0.97 Breakeven $131.03 Implied vol 18.6% Delta -0.165 ≈16% ITM Gamma 0.041 Theta -0.035 Vega 0.082 Open interest 13 Model this put
0	—	23.1%	0.745	—		—	-0.208	18.6%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.745 ≈75% ITM Gamma 0.043 Theta -0.065 Vega 0.109 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta -0.208 ≈21% ITM Gamma 0.048 Theta -0.041 Vega 0.084 Open interest 0 Model this put
0	—	22.7%	0.702	—		—	-0.25	17.5%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta 0.702 ≈70% ITM Gamma 0.047 Theta -0.069 Vega 0.11 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.25 ≈25% ITM Gamma 0.056 Theta -0.042 Vega 0.109 Open interest 0 Model this put
0	—	20.7%	0.667	—		—	-0.307	17.1%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.667 ≈67% ITM Gamma 0.055 Theta -0.067 Vega 0.111 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta -0.307 ≈31% ITM Gamma 0.064 Theta -0.046 Vega 0.11 Open interest 0 Model this put
0	—	22%	0.604	—		—	-0.368	16.3%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.604 ≈60% ITM Gamma 0.054 Theta -0.073 Vega 0.128 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.368 ≈37% ITM Gamma 0.072 Theta -0.046 Vega 0.127 Open interest 0 Model this put
0	—	21.7%	0.549	—		—	-0.452	21.5%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.549 ≈55% ITM Gamma 0.057 Theta -0.074 Vega 0.129 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta -0.452 ≈45% ITM Gamma 0.058 Theta -0.065 Vega 0.129 Open interest 0 Model this put
Underlying $137.53
2	12	20.6%	0.492	$2.60		—	-0.515	17.7%	—	0
Call · $138 Snapshot session Aug 21, 2026 Last $2.60 Breakeven $140.60 Implied vol 20.6% Delta 0.492 ≈49% ITM Gamma 0.06 Theta -0.07 Vega 0.129 Open interest 2 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta -0.515 ≈52% ITM Gamma 0.071 Theta -0.053 Vega 0.129 Open interest 0 Model this put
2	12	12.6%	0.381	$2.15		—	-0.594	16.2%	—	0
Call · $139 Snapshot session Aug 21, 2026 Last $2.15 Breakeven $141.15 Implied vol 12.6% Delta 0.381 ≈38% ITM Gamma 0.095 Theta -0.042 Vega 0.132 Open interest 2 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.594 ≈59% ITM Gamma 0.076 Theta -0.046 Vega 0.13 Open interest 0 Model this put
0	—	25%	0.401	—		—	-0.697	13.6%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.401 ≈40% ITM Gamma 0.048 Theta -0.081 Vega 0.131 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.6% Delta -0.697 ≈70% ITM Gamma 0.082 Theta -0.033 Vega 0.115 Open interest 0 Model this put
0	—	23.2%	0.344	—		—	-0.792	12.7%	—	0
Call · $141 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.344 ≈34% ITM Gamma 0.049 Theta -0.071 Vega 0.116 Open interest 0 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.792 ≈79% ITM Gamma 0.075 Theta -0.024 Vega 0.088 Open interest 0 Model this put
3	8	20.3%	0.269	$0.93		—	-0.827	14.2%	—	0
Call · $142 Snapshot session Aug 20, 2026 Last $0.93 Breakeven $142.93 Implied vol 20.3% Delta 0.269 ≈27% ITM Gamma 0.05 Theta -0.056 Vega 0.117 Open interest 3 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.2% Delta -0.827 ≈83% ITM Gamma 0.061 Theta -0.024 Vega 0.086 Open interest 0 Model this put
1	1	25.8%	0.279	$0.50		—	—	—	—	0
Call · $143 Snapshot session Aug 24, 2026 Last $0.50 Breakeven $143.50 Implied vol 25.8% Delta 0.279 ≈28% ITM Gamma 0.04 Theta -0.072 Vega 0.117 Open interest 1 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	17.7%	0.145	$1.70		—	—	—	—	0
Call · $144 Snapshot session Jul 20, 2026 Last $1.70 Breakeven $145.70 Implied vol 17.7% Delta 0.145 ≈15% ITM Gamma 0.04 Theta -0.034 Vega 0.091 Open interest 1 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	16.2%	0.091	$0.38		—	-0.936	15.6%	—	0
Call · $145 Snapshot session Aug 20, 2026 Last $0.38 Breakeven $145.38 Implied vol 16.2% Delta 0.091 ≈9% ITM Gamma 0.031 Theta -0.022 Vega 0.062 Open interest 4 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.936 ≈94% ITM Gamma 0.033 Theta -0.012 Vega 0.047 Open interest 0 Model this put
14	13	27.5%	0.1	$0.35		—	—	—	—	0
Call · $150 Snapshot session Aug 4, 2026 Last $0.35 Breakeven $150.35 Implied vol 27.5% Delta 0.1 ≈10% ITM Gamma 0.02 Theta -0.039 Vega 0.062 Open interest 14 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 24, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers