IJT · iShares MSCI All Country Asia ex Japan ETF

Track IJT — free

$171.06 -2.10 (-1.21%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $171.06 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 24, 2026; 48 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	23.9%	0.965	—		—	-0.074	30.1%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.965 ≈96% ITM Gamma 0.008 Theta -0.03 Vega 0.037 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.041 Vega 0.066 Open interest 0 Model this put
0	—	26.6%	0.87	—		—	-0.095	22.5%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.87 ≈87% ITM Gamma 0.02 Theta -0.067 Vega 0.101 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.095 ≈10% ITM Gamma 0.019 Theta -0.037 Vega 0.067 Open interest 0 Model this put
0	—	19.7%	0.863	—		—	-0.178	23.4%	—	0
Call · $163 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.863 ≈86% ITM Gamma 0.028 Theta -0.054 Vega 0.101 Open interest 0 Model this call Put · $163 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta -0.178 ≈18% ITM Gamma 0.028 Theta -0.058 Vega 0.102 Open interest 0 Model this put
0	—	18.9%	0.84	—		—	-0.199	22.6%	—	0
Call · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta 0.84 ≈84% ITM Gamma 0.032 Theta -0.056 Vega 0.102 Open interest 0 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.199 ≈20% ITM Gamma 0.031 Theta -0.061 Vega 0.103 Open interest 0 Model this put
1	1	18.7%	0.809	$14.60		—	-0.174	17.2%	—	0
Call · $165 In the money Snapshot session Aug 4, 2026 Last $14.60 Breakeven $179.60 Implied vol 18.7% Delta 0.809 ≈81% ITM Gamma 0.036 Theta -0.061 Vega 0.102 Open interest 1 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta -0.174 ≈17% ITM Gamma 0.037 Theta -0.042 Vega 0.102 Open interest 0 Model this put
0	—	18.1%	0.777	—		—	-0.276	23.3%	—	0
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta 0.777 ≈78% ITM Gamma 0.041 Theta -0.064 Vega 0.135 Open interest 0 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.276 ≈28% ITM Gamma 0.036 Theta -0.074 Vega 0.136 Open interest 0 Model this put
0	—	20.4%	0.709	—		—	-0.243	15.8%	—	0
Call · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.709 ≈71% ITM Gamma 0.042 Theta -0.079 Vega 0.136 Open interest 0 Model this call Put · $167 Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.243 ≈24% ITM Gamma 0.049 Theta -0.046 Vega 0.135 Open interest 0 Model this put
0	—	19.4%	0.675	—		—	-0.292	15.4%	—	0
Call · $168 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.675 ≈67% ITM Gamma 0.047 Theta -0.079 Vega 0.137 Open interest 0 Model this call Put · $168 Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.292 ≈29% ITM Gamma 0.056 Theta -0.049 Vega 0.136 Open interest 0 Model this put
0	—	18.5%	0.631	—		—	-0.345	15%	—	0
Call · $169 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.631 ≈63% ITM Gamma 0.051 Theta -0.078 Vega 0.158 Open interest 0 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.345 ≈35% ITM Gamma 0.062 Theta -0.051 Vega 0.157 Open interest 0 Model this put
0	—	16.4%	0.587	—		—	-0.407	14.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.587 ≈59% ITM Gamma 0.059 Theta -0.071 Vega 0.159 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 14.4% Delta -0.407 ≈41% ITM Gamma 0.068 Theta -0.051 Vega 0.159 Open interest 0 Model this put
0	—	18.8%	0.526	—		—	-0.476	14.3%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.526 ≈53% ITM Gamma 0.053 Theta -0.083 Vega 0.16 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.476 ≈48% ITM Gamma 0.072 Theta -0.052 Vega 0.16 Open interest 0 Model this put
Underlying $171.06
0	—	18.5%	0.474	—		—	-0.546	14.1%	—	0
Call · $172 Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.474 ≈47% ITM Gamma 0.054 Theta -0.079 Vega 0.162 Open interest 0 Model this call Put · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.546 ≈55% ITM Gamma 0.072 Theta -0.049 Vega 0.162 Open interest 0 Model this put
0	—	17.7%	0.417	—		—	-0.627	13.2%	—	0
Call · $173 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta 0.417 ≈42% ITM Gamma 0.055 Theta -0.075 Vega 0.163 Open interest 0 Model this call Put · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta -0.627 ≈63% ITM Gamma 0.075 Theta -0.044 Vega 0.157 Open interest 0 Model this put
0	—	17.2%	0.36	—		—	-0.7	12.9%	—	0
Call · $174 Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta 0.36 ≈36% ITM Gamma 0.054 Theta -0.069 Vega 0.144 Open interest 0 Model this call Put · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.9% Delta -0.7 ≈70% ITM Gamma 0.071 Theta -0.037 Vega 0.143 Open interest 0 Model this put
0	—	16.8%	0.306	—		—	-0.731	14.9%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.306 ≈31% ITM Gamma 0.052 Theta -0.063 Vega 0.145 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.731 ≈73% ITM Gamma 0.058 Theta -0.042 Vega 0.142 Open interest 0 Model this put
0	—	16.5%	0.249	—		—	-0.767	16.2%	—	0
Call · $176 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta 0.249 ≈25% ITM Gamma 0.048 Theta -0.056 Vega 0.147 Open interest 0 Model this call Put · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.767 ≈77% ITM Gamma 0.051 Theta -0.042 Vega 0.11 Open interest 0 Model this put
0	—	22.3%	0.277	—		—	-0.972	9.6%	—	0
Call · $177 Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.277 ≈28% ITM Gamma 0.037 Theta -0.078 Vega 0.146 Open interest 0 Model this call Put · $177 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.6% Delta -0.972 ≈97% ITM Gamma 0.041 Theta -0.004 Vega 0.024 Open interest 0 Model this put
1	1	21.8%	0.236	$1.10		—	-0.852	16.2%	—	0
Call · $178 Snapshot session Aug 24, 2026 Last $1.10 Breakeven $179.10 Implied vol 21.8% Delta 0.236 ≈24% ITM Gamma 0.035 Theta -0.071 Vega 0.112 Open interest 1 Model this call Put · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.852 ≈85% ITM Gamma 0.04 Theta -0.03 Vega 0.104 Open interest 0 Model this put
0	—	22.5%	0.214	—		—	—	—	—	0
Call · $179 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.214 ≈21% ITM Gamma 0.032 Theta -0.068 Vega 0.113 Open interest 0 Model this call Put · $179 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.9%	0.151	—		—	-0.913	16.4%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 19.9% Delta 0.151 ≈15% ITM Gamma 0.029 Theta -0.049 Vega 0.114 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.913 ≈91% ITM Gamma 0.03 Theta -0.019 Vega 0.066 Open interest 0 Model this put
0	—	18.9%	0.114	—		—	-0.951	15.9%	—	0
Call · $181 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta 0.114 ≈11% ITM Gamma 0.025 Theta -0.038 Vega 0.077 Open interest 0 Model this call Put · $181 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta -0.951 ≈95% ITM Gamma 0.025 Theta -0.011 Vega 0.035 Open interest 0 Model this put
0	—	20.8%	0.115	—		—	-0.982	15.2%	—	0
Call · $182 Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.115 ≈12% ITM Gamma 0.023 Theta -0.042 Vega 0.077 Open interest 0 Model this call Put · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta -0.982 ≈98% ITM Gamma 0.017 Theta -0.004 Vega 0.02 Open interest 0 Model this put
0	—	22.1%	0.11	—		—	-0.941	19.5%	—	0
Call · $183 Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta 0.11 ≈11% ITM Gamma 0.021 Theta -0.043 Vega 0.077 Open interest 0 Model this call Put · $183 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta -0.941 ≈94% ITM Gamma 0.02 Theta -0.017 Vega 0.052 Open interest 0 Model this put
0	—	27.3%	0.124	—		—	-0.946	21.8%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta 0.124 ≈12% ITM Gamma 0.019 Theta -0.057 Vega 0.077 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.946 ≈95% ITM Gamma 0.017 Theta -0.017 Vega 0.038 Open interest 0 Model this put
0	—	31.1%	0.084	—		—	-0.988	23.5%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.049 Vega 0.078 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta -0.988 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.012 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 24, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers