IMCR · Immunocore Holdings plc

Track IMCR — free

$34.21 +0.01 (+0.03%) At close · Aug 14

Market Cap

$1.76B

51.50M

Options Chain

Underlying $34.21 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 6, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	465.6%	0.957	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 465.6% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.162 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	387.3%	0.948	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 387.3% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.156 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	320.2%	0.938	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.2% Delta 0.938 ≈94% ITM Gamma 0.009 Theta -0.149 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	261.4%	0.925	—		—	-0.074	259.3%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 261.4% Delta 0.925 ≈92% ITM Gamma 0.013 Theta -0.142 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 259.3% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.137 Vega 0.006 Open interest 0 Model this put
0	—	193.4%	0.92	—		—	-0.092	207.4%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.4% Delta 0.92 ≈92% ITM Gamma 0.018 Theta -0.111 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.129 Vega 0.006 Open interest 0 Model this put
0	—	80%	0.906	—		$1.79	-0.204	138%	1	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta 0.906 ≈91% ITM Gamma 0.05 Theta -0.053 Vega 0.007 Open interest 0 Model this call Put · $30 Snapshot session Jul 17, 2026 Last $1.79 Breakeven $28.21 Implied vol 138% Delta -0.204 ≈20% ITM Gamma 0.05 Theta -0.149 Vega 0.014 Open interest 0 Model this put
Underlying $34.21
1.2k	772	82.2%	0.41	$0.70		—	-0.67	49%	—	0
Call · $35 Snapshot session Aug 6, 2026 Last $0.70 Breakeven $35.70 Implied vol 82.2% Delta 0.41 ≈41% ITM Gamma 0.113 Theta -0.122 Vega 0.017 Open interest 1.2k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.67 ≈67% ITM Gamma 0.178 Theta -0.065 Vega 0.015 Open interest 0 Model this put
0	—	124%	0.163	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 124% Delta 0.163 ≈16% ITM Gamma 0.047 Theta -0.116 Vega 0.012 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	189.1%	0.141	$1.50		—	—	—	—	0
Call · $45 Snapshot session Jul 22, 2026 Last $1.50 Breakeven $46.50 Implied vol 189.1% Delta 0.141 ≈14% ITM Gamma 0.028 Theta -0.16 Vega 0.009 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 6, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1671927 CUSIP 45258D105 13F (30d) 135 filings 127 filers Visit website Investor relations