IMPP · Imperial Petroleum Inc./Marshall Islands

Track IMPP — free Ask ALVIS about IMPP

$4.69 +0.00 (+0.00%) At close · Jul 29

Market Cap

$212.05M

45.21M

Options Chain

15-min delayed Underlying $4.69 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

1,482

contracts outstanding

Volume

202

traded today

Max pain

$5.00

$0.31 above spot

ATM implied vol

55.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	456%	0.973	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 456% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	260%	0.949	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 260% Delta 0.949 ≈95% ITM Gamma 0.035 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	166.1%	0.902	$1.99		$0.04	—	—	10	2
Call · $3 In the money Last $1.99 Breakeven $4.99 Implied vol 166.1% Delta 0.902 ≈90% ITM Gamma 0.092 Theta -0.008 Vega 0.002 Open interest 1 Model this call Put · $3 Last $0.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
54	50	71.2%	0.833	$0.85		$0.10	-0.201	86.2%	5	9
Call · $4 In the money Last $0.85 Breakeven $4.85 Implied vol 71.2% Delta 0.833 ≈83% ITM Gamma 0.306 Theta -0.005 Vega 0.003 Open interest 54 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol 86.2% Delta -0.201 ≈20% ITM Gamma 0.287 Theta -0.006 Vega 0.004 Open interest 9 Model this put
Underlying $4.69
1.2k	1	65.3%	0.367	$0.25		$0.46	-0.709	46%	41	56
Call · $5 Last $0.25 Breakeven $5.25 Implied vol 65.3% Delta 0.367 ≈37% ITM Gamma 0.505 Theta -0.007 Vega 0.004 Open interest 1.2k Model this call Put · $5 In the money Last $0.46 Breakeven $4.54 Implied vol 46% Delta -0.709 ≈71% ITM Gamma 0.661 Theta -0.004 Vega 0.004 Open interest 56 Model this put
146	40	89.6%	0.152	$0.06		$1.25	—	—	3	3
Call · $6 Last $0.06 Breakeven $6.06 Implied vol 89.6% Delta 0.152 ≈15% ITM Gamma 0.23 Theta -0.006 Vega 0.002 Open interest 146 Model this call Put · $6 In the money Last $1.25 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
51	50	—	—	$0.04		—	—	—	—	0
Call · $7 Last $0.04 Breakeven $7.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.29	—	—	1	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last $3.29 Breakeven $4.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1876581 CUSIP Y3894J187 13F (30d) 6 filings 6 filers Visit website Investor relations