IMPP · Imperial Petroleum Inc./Marshall Islands · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 3 | 4 | — | — | $4.40 | $5.10 | $4.17 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $3.40 | $4.10 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | 1 | — | — | $2.35 | $3.00 | $2.00 | — | $0.00 | $0.20 | — | — | — | — | |
| 243 | 1 | — | — | $1.40 | $2.00 | $1.40 | $0.05 | $0.00 | $0.25 | — | — | 1 | 2 | |
| 2.5k | 515 | — | — | $0.70 | $0.80 | $0.76 | $0.05 | $0.00 | $0.15 | — | — | 58 | 682 | |
| 1.7k | 817 | 72.8% | 0.326 | $0.05 | $0.15 | $0.15 | — | $0.15 | $0.45 | -0.743 | 52.6% | — | — | |
| 114 | 15 | — | — | $0.00 | $0.05 | $0.05 | $1.65 | $1.00 | $1.65 | — | — | 3 | 3 | |
| — | — | — | — | $0.00 | $0.20 | — | $2.32 | $2.05 | $2.65 | — | — | 2 | 6 | |
| — | — | — | — | $0.00 | $0.20 | — | $3.50 | $2.90 | $3.60 | — | — | 7 | 4 | |
| — | — | — | — | $0.00 | $0.20 | — | $4.55 | $3.90 | $4.60 | — | — | 3 | 3 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.